Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eguana Technologies Inc (OP: EGTYF )

0.0123 +0.0012 (+10.81%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.3424 0.3447 0.3223 0.3273 193,898 -0.01(-1.92%)
May 27, 2021 0.3000 0.3446 0.2929 0.3337 201,627 +0.05(+19.14%)
May 26, 2021 0.2530 0.2900 0.2530 0.2801 59,736 +0.03(+12.04%)
May 25, 2021 0.2590 0.2600 0.2486 0.2500 78,055 -0.01(-3.85%)
May 24, 2021 0.2735 0.2735 0.2230 0.2600 64,448 +0.00(+0.81%)
May 21, 2021 0.2692 0.2735 0.2550 0.2579 78,039 -0.01(-3.48%)
May 20, 2021 0.2700 0.2770 0.2482 0.2672 232,784 +0.01(+2.85%)
May 19, 2021 0.2700 0.2755 0.2467 0.2598 231,395 -0.01(-4.77%)
May 18, 2021 0.2670 0.2900 0.2644 0.2728 185,937 -0.01(-3.64%)
May 17, 2021 0.3104 0.3141 0.2831 0.2831 84,305 -0.01(-4.81%)
May 14, 2021 0.2913 0.3200 0.2865 0.2974 161,683 +0.02(+7.52%)
May 13, 2021 0.2880 0.2881 0.2700 0.2766 342,135 -0.01(-3.99%)
May 12, 2021 0.3181 0.3181 0.2785 0.2881 228,350 -0.02(-5.54%)
May 11, 2021 0.3169 0.3200 0.2974 0.3050 314,396 -0.01(-3.85%)
May 10, 2021 0.3200 0.3325 0.3135 0.3172 166,781 -0.01(-3.73%)
May 07, 2021 0.3590 0.3590 0.3098 0.3295 185,881 -0.01(-3.26%)
May 06, 2021 0.3700 0.3700 0.3356 0.3406 118,073 +0.01(+3.21%)
May 05, 2021 0.3100 0.3476 0.3100 0.3300 110,501 +0.03(+9.67%)
May 04, 2021 0.3100 0.3334 0.3000 0.3009 79,794 -0.01(-4.20%)
May 03, 2021 0.3321 0.3372 0.3126 0.3141 142,114 -0.02(-6.96%)
Apr 30, 2021 0.3580 0.3580 0.3331 0.3376 40,200 -0.00(-1.23%)
Apr 29, 2021 0.3378 0.3504 0.3341 0.3418 55,570 -0.01(-2.70%)
Apr 28, 2021 0.3440 0.3572 0.3401 0.3513 16,195 +0.01(+2.12%)
Apr 27, 2021 0.3400 0.3504 0.3350 0.3440 232,265 +0.01(+1.62%)
Apr 26, 2021 0.3550 0.3652 0.3385 0.3385 186,052 -0.02(-5.97%)
Apr 23, 2021 0.3701 0.3800 0.3600 0.3600 232,400 -0.00(-1.07%)
Apr 22, 2021 0.3747 0.3842 0.3620 0.3639 229,876 -0.01(-2.28%)
Apr 21, 2021 0.3614 0.3800 0.3614 0.3724 237,759 +0.01(+2.87%)
Apr 20, 2021 0.3694 0.3733 0.3570 0.3620 121,958 -0.00(-0.71%)
Apr 19, 2021 0.3700 0.3800 0.3520 0.3646 121,855 -0.00(-0.19%)
Apr 16, 2021 0.3605 0.3750 0.3433 0.3653 244,300 +0.02(+4.37%)
Apr 15, 2021 0.3291 0.3650 0.3291 0.3500 96,271 +0.01(+4.48%)
Apr 14, 2021 0.3442 0.3473 0.3334 0.3350 164,179 +0.00(+0.27%)
Apr 13, 2021 0.3200 0.3500 0.3200 0.3341 237,569 +0.00(+0.63%)
Apr 12, 2021 0.3547 0.3674 0.3261 0.3320 244,374 -0.03(-8.36%)
Apr 09, 2021 0.3697 0.3707 0.3600 0.3623 47,600 -0.00(-1.23%)
Apr 08, 2021 0.3516 0.3878 0.3516 0.3668 306,041 +0.01(+3.03%)
Apr 07, 2021 0.3565 0.3699 0.3550 0.3560 46,468 -0.01(-2.79%)
Apr 06, 2021 0.3700 0.3732 0.3555 0.3662 101,977 +0.00(+0.69%)
Apr 05, 2021 0.3786 0.3788 0.3566 0.3637 46,464 -0.01(-1.73%)
Apr 01, 2021 0.3564 0.3724 0.3405 0.3701 151,800 +0.01(+3.84%)
Mar 31, 2021 0.3450 0.3577 0.3400 0.3564 231,098 -0.00(-0.11%)
Mar 30, 2021 0.3750 0.3759 0.3436 0.3568 158,536 -0.01(-3.57%)
Mar 29, 2021 0.3400 0.3700 0.3400 0.3700 82,223 +0.01(+2.78%)
Mar 26, 2021 0.3600 0.3699 0.3411 0.3600 289,300 +0.00(+1.21%)
Mar 25, 2021 0.3860 0.3860 0.3400 0.3557 263,001 -0.01(-2.92%)
Mar 24, 2021 0.3800 0.3845 0.3601 0.3664 132,972 -0.01(-2.29%)
Mar 23, 2021 0.3983 0.3986 0.3657 0.3750 143,423 -0.03(-6.25%)
Mar 22, 2021 0.3800 0.4002 0.3700 0.4000 107,910 +0.03(+7.01%)
Mar 19, 2021 0.3620 0.3800 0.3566 0.3738 244,800 +0.01(+3.83%)
Mar 18, 2021 0.3940 0.3940 0.3600 0.3600 255,700 -0.03(-7.69%)
Mar 17, 2021 0.3425 0.3900 0.3278 0.3900 381,673 +0.06(+18.40%)
Mar 16, 2021 0.3392 0.3556 0.3000 0.3294 405,111 +0.00(+0.21%)
Mar 15, 2021 0.3517 0.3517 0.3250 0.3287 385,159 +0.01(+1.89%)
Mar 12, 2021 0.3300 0.3580 0.3201 0.3226 603,900 +0.01(+3.83%)
Mar 11, 2021 0.3345 0.3379 0.3103 0.3107 375,709 -0.01(-3.33%)
Mar 10, 2021 0.3127 0.3508 0.3002 0.3214 452,923 +0.02(+5.83%)
Mar 09, 2021 0.3100 0.3100 0.2866 0.3037 464,976 -0.01(-2.03%)
Mar 08, 2021 0.3000 0.3216 0.2943 0.3100 179,781 +0.01(+2.72%)
Mar 05, 2021 0.3289 0.3300 0.2754 0.3018 542,700 +0.00(+0.60%)
Mar 04, 2021 0.3327 0.3390 0.2650 0.3000 1,414,419 -0.04(-11.76%)
Mar 03, 2021 0.3684 0.3700 0.3300 0.3400 626,026 -0.02(-6.85%)
Mar 02, 2021 0.4028 0.4093 0.3595 0.3650 876,580 -0.04(-10.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.