Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eguana Technologies Inc (OP: EGTYF )

0.0123 +0.0012 (+10.81%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0544 0.0544 0.0473 0.0541 12,900 +0.00(+1.88%)
May 28, 2020 0.0540 0.0541 0.0531 0.0531 11,000 +0.00(+0.19%)
May 27, 2020 0.0612 0.0612 0.0530 0.0530 54,500 -0.01(-11.67%)
May 26, 2020 0.0623 0.0666 0.0600 0.0600 37,000 +0.00(+6.76%)
May 22, 2020 0.0550 0.0611 0.0500 0.0562 131,000 -0.00(-3.10%)
May 21, 2020 0.0600 0.0600 0.0554 0.0580 5,267 -0.00(-3.33%)
May 20, 2020 0.0600 0.0600 0.0578 0.0600 15,000 +0.00(+6.95%)
May 19, 2020 0.0476 0.0561 0.0476 0.0561 17,300 +0.01(+24.67%)
May 18, 2020 0.0600 0.0600 0.0450 0.0450 6,210 -0.01(-12.79%)
May 15, 2020 0.0571 0.0571 0.0516 0.0516 12,800 +0.00(+3.20%)
May 14, 2020 0.0566 0.0566 0.0500 0.0500 5,050 -0.00(-6.19%)
May 13, 2020 0.0533 0.0533 0.0533 0.0533 476 -0.01(-10.87%)
May 12, 2020 0.0640 0.0640 0.0598 0.0598 3,500 -0.00(-6.56%)
May 11, 2020 0.0572 0.0650 0.0572 0.0640 29,345 +0.00(+6.67%)
May 08, 2020 0.0536 0.0662 0.0536 0.0600 59,200 +0.00(+8.70%)
May 07, 2020 0.0574 0.0574 0.0532 0.0552 44,600 -0.00(-3.83%)
May 06, 2020 0.0495 0.0581 0.0495 0.0574 36,050 +0.01(+18.35%)
May 05, 2020 0.0497 0.0609 0.0485 0.0485 48,783 +0.00(+2.75%)
May 04, 2020 0.0400 0.0487 0.0400 0.0472 20,797 +0.01(+18.30%)
Apr 28, 2020 0.0399 0.0399 0.0399 0 -0.00(-3.86%)
Apr 27, 2020 0.0400 0.0415 0.0394 0.0415 28,500 -0.00(-1.19%)
Apr 24, 2020 0.0400 0.0420 0.0400 0.0420 37,500 -0.00(-4.55%)
Apr 23, 2020 0.0440 0.0440 0.0440 0.0440 9,000 +0.00(+0.00%)
Apr 21, 2020 0.0440 0.0440 0.0440 0 +0.00(+8.37%)
Apr 20, 2020 0.0406 0.0406 0.0406 0.0406 2,000 -0.00(-7.73%)
Apr 17, 2020 0.0440 0.0440 0.0391 0.0440 33,400 -0.00(-3.51%)
Apr 16, 2020 0.0494 0.0494 0.0440 0.0456 132,000 -0.00(-6.37%)
Apr 15, 2020 0.0487 0.0487 0.0487 0.0487 12,530 +0.00(+5.64%)
Apr 14, 2020 0.0451 0.0461 0.0451 0.0461 4,000 -0.01(-10.66%)
Apr 09, 2020 0.0516 0.0516 0.0516 0 +0.01(+14.92%)
Apr 08, 2020 0.0449 0.0449 0.0449 0.0449 7,000 +0.00(+11.97%)
Apr 07, 2020 0.0385 0.0498 0.0385 0.0401 50,000 +0.00(+0.00%)
Apr 06, 2020 0.0460 0.0492 0.0401 0.0401 78,910 +0.00(+1.78%)
Apr 03, 2020 0.0494 0.0494 0.0394 0.0394 14,500 -0.01(-13.97%)
Apr 02, 2020 0.0458 0.0484 0.0423 0.0458 127,000 +0.00(+1.78%)
Apr 01, 2020 0.0450 0.0450 0.0450 0.0450 2,000 -0.00(-4.66%)
Mar 31, 2020 0.0452 0.0472 0.0391 0.0472 12,175 -0.00(-5.60%)
Mar 27, 2020 0.0500 0.0500 0.0500 0 +0.01(+24.38%)
Mar 26, 2020 0.0480 0.0480 0.0396 0.0402 51,484 -0.01(-19.60%)
Mar 25, 2020 0.0450 0.0513 0.0450 0.0500 71,450 +0.00(+1.42%)
Mar 24, 2020 0.0493 0.0493 0.0493 0.0493 100 +0.00(+10.04%)
Mar 23, 2020 0.0500 0.0561 0.0448 0.0448 30,000 -0.01(-23.29%)
Mar 20, 2020 0.0640 0.0680 0.0544 0.0584 39,000 +0.01(+16.80%)
Mar 19, 2020 0.0417 0.0500 0.0417 0.0500 6,432 +0.00(+0.40%)
Mar 18, 2020 0.0560 0.0567 0.0462 0.0498 118,900 -0.00(-8.62%)
Mar 17, 2020 0.0541 0.0650 0.0541 0.0545 6,600 -0.00(-0.37%)
Mar 16, 2020 0.0570 0.0576 0.0524 0.0547 50,100 -0.01(-8.83%)
Mar 13, 2020 0.0701 0.0701 0.0574 0.0600 281,500 +0.00(+0.00%)
Mar 12, 2020 0.0620 0.0677 0.0597 0.0600 113,032 -0.01(-11.76%)
Mar 11, 2020 0.0647 0.0680 0.0647 0.0680 20,857 +0.01(+9.50%)
Mar 09, 2020 0.0621 0.0621 0.0621 0 -0.02(-25.36%)
Mar 06, 2020 0.0823 0.0832 0.0823 0.0832 70,300 -0.01(-7.56%)
Mar 05, 2020 0.0900 0.0900 0.0900 0.0900 24,000 -0.01(-6.25%)
Mar 04, 2020 0.0960 0.0960 0.0950 0.0960 40,531 +0.01(+12.94%)
Mar 03, 2020 0.0900 0.0900 0.0850 0.0850 117,600 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.