Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: VLTA )

0.0400 UNCHANGED
Official Closing Price Updated: 2:27 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 0.0400 0.0400 0 -0.01(-20.00%)
May 23, 2024 0.0500 0 +0.01(+42.86%)
May 13, 2024 0.0350 0 -0.02(-41.67%)
Apr 24, 2024 0.0600 0 +0.00(+0.00%)
Apr 22, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Apr 18, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Apr 09, 2024 0.0600 0 +0.00(+0.00%)
Apr 05, 2024 0.0600 120 +0.00(+9.09%)
Apr 03, 2024 0.0550 0.0550 0 +0.00(+0.00%)
Mar 27, 2024 0.0550 20 +0.00(+10.00%)
Mar 22, 2024 0.0500 0 -0.01(-16.67%)
Mar 20, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Mar 19, 2024 0.0600 0.0600 0.0600 0.0600 97,000 +0.01(+20.00%)
Mar 18, 2024 0.0650 0.0650 0.0500 0.0500 18,373 -0.03(-37.50%)
Mar 15, 2024 0.0800 0.0800 0.0800 0.0800 10,500 -0.01(-5.88%)
Mar 08, 2024 0.0850 0 +0.00(+0.00%)
Mar 07, 2024 0.0900 0.0900 0.0850 0.0850 35,000 +0.00(+0.00%)
Mar 05, 2024 0.0850 0.0850 20 -0.01(-15.00%)
Mar 01, 2024 0.1000 200 +0.02(+25.00%)
Feb 28, 2024 0.0800 0.0800 0 -0.01(-11.11%)
Feb 26, 2024 0.0900 0.0900 0 +0.02(+38.46%)
Feb 22, 2024 0.0650 0.0650 0 -0.02(-27.78%)
Feb 21, 2024 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+12.50%)
Feb 15, 2024 0.0800 0 +0.00(+0.00%)
Feb 07, 2024 0.0800 0 -0.01(-5.88%)
Jan 19, 2024 0.0850 0 -0.00(-5.56%)
Jan 16, 2024 0.0900 0.0900 0 +0.00(+5.88%)
Jan 12, 2024 0.0850 0 +0.01(+6.25%)
Jan 11, 2024 0.1000 0.1000 0.0800 0.0800 39,100 -0.01(-11.11%)
Jan 08, 2024 0.0900 0.0900 0 -0.01(-10.00%)
Jan 05, 2024 0.0850 0.1000 0.0850 0.1000 105,000 -0.05(-33.33%)
Dec 29, 2023 0.1500 0 +0.01(+3.45%)
Dec 27, 2023 0.1450 0.1450 0 +0.02(+20.83%)
Dec 22, 2023 0.1200 0 +0.02(+20.00%)
Dec 15, 2023 0.1000 0 -0.04(-31.03%)
Dec 14, 2023 0.1450 0.1450 0.1450 0.1450 1,000 +0.04(+45.00%)
Dec 12, 2023 0.1000 0.1000 0 +0.00(+0.00%)
Dec 07, 2023 0.1000 0 +0.00(+0.00%)
Dec 05, 2023 0.1000 0.1000 556 -0.01(-9.09%)
Dec 04, 2023 0.1600 0.1600 0.1100 0.1100 46,326 +0.01(+10.00%)
Nov 21, 2023 0.1000 0 -0.01(-13.04%)
Nov 15, 2023 0.1150 0 +0.01(+4.55%)
Nov 10, 2023 0.1100 0 -0.06(-35.29%)
Nov 07, 2023 0.1700 0.1700 200 -0.01(-5.56%)
Nov 06, 2023 0.1800 0.1800 0.1800 0.1800 1,500 +0.08(+80.00%)
Nov 02, 2023 0.1000 0.1000 0 -0.03(-23.08%)
Oct 27, 2023 0.1300 0 +0.01(+4.00%)
Oct 26, 2023 0.1250 0.1250 0.1250 0.1250 5,000 -0.02(-10.71%)
Oct 20, 2023 0.1400 4 +0.02(+12.00%)
Oct 19, 2023 0.1250 0.1400 0.1200 0.1250 310,300 -0.05(-30.56%)
Oct 17, 2023 0.1800 0.1800 0 +0.03(+20.00%)
Oct 16, 2023 0.1500 0.1800 0.1500 0.1500 22,000 +0.01(+3.45%)
Oct 13, 2023 0.1400 0.1450 0.1400 0.1450 6,000 +0.03(+26.09%)
Oct 12, 2023 0.1150 0.1150 0.1150 0.1150 24,500 -0.01(-11.54%)
Oct 11, 2023 0.1500 0.1500 0.1100 0.1300 132,437 -0.04(-21.21%)
Oct 06, 2023 0.1650 0 -0.01(-2.94%)
Oct 05, 2023 0.1700 0.1700 0.0900 0.1700 27,000 +0.00(+0.00%)
Oct 04, 2023 0.1700 0.1700 0.1700 0.1700 20,000 -0.02(-10.53%)
Oct 03, 2023 0.1750 0.1900 0.1750 0.1900 74,000 +0.03(+18.75%)
Sep 28, 2023 0.1600 0 -0.04(-20.00%)
Sep 26, 2023 0.2000 0.2000 380 +0.04(+25.00%)
Sep 25, 2023 0.1600 0.1600 0.1600 0.1600 9,002 +0.01(+3.23%)
Sep 22, 2023 0.1600 0.1600 0.1550 0.1550 1,508 -0.05(-22.50%)
Sep 21, 2023 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Sep 19, 2023 0.2000 0.2000 0 -0.03(-13.04%)
Sep 15, 2023 0.2300 100 +0.03(+15.00%)
Sep 14, 2023 0.2300 0.2300 0.2000 0.2000 68,255 +0.00(+0.00%)
Sep 13, 2023 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Sep 12, 2023 0.2000 0.2050 0.2000 0.2000 2,800 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.