Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RAIL )

0.4050 -0.0250 (-5.81%)
Official Closing Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1500 0.1500 0.1500 0.1500 9,186 -0.01(-6.25%)
May 30, 2022 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-5.88%)
May 19, 2022 0.1700 0 -0.01(-5.56%)
May 16, 2022 0.1800 0.1800 0 +0.00(+0.00%)
May 11, 2022 0.1800 0.1800 0 -0.02(-12.20%)
May 09, 2022 0.2050 0.2050 100 +0.02(+13.89%)
May 06, 2022 0.1800 0.1800 0.1600 0.1800 33,010 -0.02(-12.20%)
May 05, 2022 0.1900 0.2050 0.1600 0.2050 51,500 +0.01(+7.89%)
May 04, 2022 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+5.56%)
May 03, 2022 0.1800 0.2000 0.1800 0.1800 50,000 -0.02(-10.00%)
Apr 29, 2022 0.2000 15 +0.00(+0.00%)
Apr 28, 2022 0.2200 0.2200 0.2000 0.2000 21,000 -0.02(-9.09%)
Apr 27, 2022 0.2100 0.2500 0.2100 0.2200 68,000 +0.02(+10.00%)
Apr 21, 2022 0.2000 30 +0.01(+5.26%)
Apr 19, 2022 0.1900 0.1900 0 -0.01(-2.56%)
Apr 14, 2022 0.1950 0 +0.00(+0.00%)
Apr 13, 2022 0.1950 0.1950 0.1950 0.1950 7,503 +0.01(+2.63%)
Apr 08, 2022 0.1900 0 +0.00(+0.00%)
Mar 30, 2022 0.1900 0 +0.00(+0.00%)
Mar 28, 2022 0.1900 0.1900 0 -0.02(-9.52%)
Mar 25, 2022 0.2100 0.2100 0.2100 0.2100 3,314 +0.02(+10.53%)
Mar 22, 2022 0.1900 0.1900 100 -0.02(-9.52%)
Mar 14, 2022 0.2100 0 +0.01(+5.00%)
Mar 11, 2022 0.2200 0.2200 0.2000 0.2000 25,000 -0.01(-4.76%)
Mar 10, 2022 0.2200 0.2200 0.2100 0.2100 50,000 -0.01(-4.55%)
Mar 09, 2022 0.2200 0.2200 0.2200 0.2200 20,001 +0.00(+0.00%)
Mar 07, 2022 0.2200 0.2200 10 +0.00(+0.00%)
Mar 04, 2022 0.2200 0.2200 0.2200 0.2200 700 +0.00(+0.00%)
Mar 03, 2022 0.2100 0.2450 0.2100 0.2200 20,066 +0.02(+10.00%)
Mar 02, 2022 0.2000 0.2000 0.1900 0.2000 8,182 +0.01(+2.56%)
Feb 28, 2022 0.1950 0.1950 0 +0.00(+0.00%)
Feb 25, 2022 0.1950 0.1950 0.1950 0.1950 18,051 -0.01(-2.50%)
Feb 24, 2022 0.2100 0.2100 0.1850 0.2000 65,506 -0.03(-13.04%)
Feb 23, 2022 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Feb 22, 2022 0.2400 0.2400 0.2300 0.2300 41,000 +0.01(+4.55%)
Feb 18, 2022 0.2200 0 -0.02(-8.33%)
Feb 16, 2022 0.2400 0.2400 0 +0.00(+0.00%)
Feb 15, 2022 0.2250 0.2400 0.2100 0.2400 39,000 +0.01(+4.35%)
Feb 14, 2022 0.2450 0.2450 0.2300 0.2300 21,001 -0.02(-8.00%)
Feb 11, 2022 0.2500 0.2600 0.2500 0.2500 35,011 +0.00(+0.00%)
Feb 10, 2022 0.2500 0.2500 0.2500 0.2500 3,170 -0.01(-3.85%)
Feb 09, 2022 0.2200 0.2600 0.2200 0.2600 47,042 +0.06(+30.00%)
Feb 07, 2022 0.2000 0.2000 0 +0.00(+0.00%)
Feb 03, 2022 0.2000 0.2000 0 -0.03(-13.04%)
Feb 02, 2022 0.2400 0.2400 0.2000 0.2300 171,600 -0.01(-4.17%)
Feb 01, 2022 0.2500 0.2500 0.2400 0.2400 7,070 +0.00(+0.00%)
Jan 31, 2022 0.2250 0.2400 0.2250 0.2400 3,150 +0.01(+6.67%)
Jan 28, 2022 0.2250 0.2400 0.2250 0.2250 16,000 -0.02(-8.16%)
Jan 27, 2022 0.2450 0.2450 0.2450 0.2450 1,000 -0.01(-2.00%)
Jan 26, 2022 0.2450 0.2600 0.2450 0.2500 33,675 +0.01(+2.04%)
Jan 25, 2022 0.2500 0.2600 0.2300 0.2450 116,500 -0.03(-9.26%)
Jan 24, 2022 0.2800 0.2800 0.2600 0.2700 81,000 -0.02(-6.90%)
Jan 21, 2022 0.2950 0.2950 0.2900 0.2900 13,000 -0.01(-3.33%)
Jan 19, 2022 0.3000 0.3000 5 +0.00(+0.00%)
Jan 18, 2022 0.3100 0.3100 0.3000 0.3000 188,148 -0.01(-3.23%)
Jan 17, 2022 0.3100 0.3100 0.3100 0.3100 1,250 +0.01(+3.33%)
Jan 14, 2022 0.3000 0.3000 0.3000 0.3000 671 +0.02(+7.14%)
Jan 13, 2022 0.2900 0.2900 0.2800 0.2800 59,027 -0.02(-6.67%)
Jan 10, 2022 0.3000 0.3000 0 +0.00(+0.00%)
Jan 07, 2022 0.3000 0.3000 0.3000 0.3000 510 +0.01(+3.45%)
Jan 06, 2022 0.3000 0.3000 0.2900 0.2900 30,000 -0.02(-6.45%)
Jan 05, 2022 0.3050 0.3100 0.3050 0.3100 43,000 +0.00(+0.00%)
Jan 04, 2022 0.3300 0.3300 0.3050 0.3100 52,300 -0.02(-6.06%)
Dec 30, 2021 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Dec 29, 2021 0.3300 0.3400 0.3300 0.3400 50,700 +0.03(+9.68%)
Dec 23, 2021 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Dec 21, 2021 0.3000 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Dec 20, 2021 0.3200 0.3200 0.3200 0.3200 800 +0.01(+3.23%)
Dec 17, 2021 0.3050 0.3100 0.3050 0.3100 24,000 +0.00(+0.00%)
Dec 16, 2021 0.3100 0.3100 0.3100 0.3100 9,150 +0.00(+0.00%)
Dec 15, 2021 0.3000 0.3100 0.3000 0.3100 17,001 +0.01(+3.33%)
Dec 14, 2021 0.3000 0.3000 0.3000 0.3000 50,005 +0.00(+0.00%)
Dec 13, 2021 0.3000 0.3100 0.3000 0.3000 106,050 +0.00(+0.00%)
Dec 10, 2021 0.3000 0.3000 0.3000 0.3000 20,000 +0.00(+0.00%)
Dec 09, 2021 0.2750 0.3200 0.2750 0.3000 25,500 +0.03(+11.11%)
Dec 08, 2021 0.2900 0.2900 0.2600 0.2700 85,000 -0.02(-6.90%)
Dec 07, 2021 0.3300 0.3300 0.2700 0.2900 125,000 -0.04(-12.12%)
Dec 06, 2021 0.3400 0.3400 0.3300 0.3300 40,000 -0.02(-5.71%)
Dec 03, 2021 0.3500 0.3700 0.3400 0.3500 42,500 -0.03(-6.67%)
Dec 02, 2021 0.3800 0.3900 0.3700 0.3750 48,476 -0.02(-3.85%)
Dec 01, 2021 0.3900 0.3900 0.3500 0.3900 146,737 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.