Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BIG )

0.9000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.8800 0.9100 0.8600 0.9000 583,904 +0.02(+2.27%)
May 21, 2024 0.9300 0.9300 0.8500 0.8800 1,268,736 -0.01(-1.12%)
May 17, 2024 0.8900 0 +0.06(+7.23%)
May 16, 2024 0.8800 0.8800 0.8300 0.8300 416,969 -0.03(-3.49%)
May 15, 2024 0.8600 0.8900 0.8400 0.8600 516,216 -0.01(-1.15%)
May 14, 2024 0.8300 0.8700 0.8200 0.8700 675,552 +0.05(+6.10%)
May 13, 2024 0.8200 0.8500 0.8200 0.8200 425,439 +0.00(+0.00%)
May 10, 2024 0.8600 0.8650 0.8200 0.8200 681,911 -0.03(-3.53%)
May 09, 2024 0.8600 0.8800 0.8300 0.8500 506,386 +0.00(+0.00%)
May 08, 2024 0.9000 0.9000 0.8500 0.8500 706,216 -0.04(-4.49%)
May 07, 2024 0.8700 0.9200 0.8600 0.8900 1,424,953 +0.01(+1.14%)
May 06, 2024 0.8200 0.8900 0.8100 0.8800 1,508,059 +0.08(+10.00%)
May 03, 2024 0.8100 0.8200 0.7900 0.8000 535,123 +0.00(+0.00%)
May 02, 2024 0.8100 0.8300 0.8000 0.8000 362,261 +0.01(+0.63%)
May 01, 2024 0.8200 0.8300 0.7900 0.7950 416,968 -0.02(-1.85%)
Apr 30, 2024 0.8300 0.8400 0.8000 0.8100 602,278 -0.03(-3.57%)
Apr 29, 2024 0.8500 0.8500 0.8200 0.8400 380,863 +0.01(+1.20%)
Apr 26, 2024 0.8600 0.8800 0.8300 0.8300 668,528 -0.02(-2.35%)
Apr 25, 2024 0.8700 0.9100 0.8400 0.8500 1,260,667 -0.02(-2.30%)
Apr 24, 2024 0.8300 0.9100 0.8250 0.8700 1,824,127 +0.04(+4.82%)
Apr 23, 2024 0.7900 0.8400 0.7750 0.8300 930,806 +0.04(+5.06%)
Apr 22, 2024 0.8100 0.8200 0.7700 0.7900 554,357 -0.02(-2.47%)
Apr 19, 2024 0.8100 0.8300 0.7900 0.8100 506,270 +0.00(+0.00%)
Apr 18, 2024 0.7700 0.8200 0.7600 0.8100 970,695 +0.05(+6.58%)
Apr 17, 2024 0.7800 0.7800 0.7400 0.7600 706,327 -0.01(-1.30%)
Apr 16, 2024 0.8000 0.8100 0.7600 0.7700 1,218,804 -0.02(-2.53%)
Apr 15, 2024 0.8100 0.8200 0.7600 0.7900 1,589,249 -0.02(-2.47%)
Apr 12, 2024 0.8300 0.8500 0.8100 0.8100 1,022,953 +0.01(+1.25%)
Apr 11, 2024 0.8300 0.8600 0.8000 0.8000 892,760 -0.01(-1.23%)
Apr 10, 2024 0.8500 0.8900 0.8100 0.8100 2,083,746 -0.02(-2.41%)
Apr 09, 2024 0.8400 0.8800 0.8200 0.8300 1,579,699 +0.01(+1.22%)
Apr 08, 2024 0.8300 0.8300 0.8000 0.8200 815,600 -0.01(-1.20%)
Apr 05, 2024 0.8100 0.8300 0.7900 0.8300 765,491 +0.01(+1.22%)
Apr 04, 2024 0.8200 0.8600 0.8000 0.8200 680,887 +0.01(+1.23%)
Apr 03, 2024 0.8200 0.8400 0.8100 0.8100 967,076 -0.02(-2.41%)
Apr 02, 2024 0.8600 0.8700 0.8300 0.8300 496,946 -0.03(-3.49%)
Apr 01, 2024 0.9200 0.9300 0.8600 0.8600 429,750 -0.04(-4.44%)
Mar 28, 2024 0.9000 0 -0.03(-3.23%)
Mar 27, 2024 0.9100 0.9600 0.9000 0.9300 798,588 +0.01(+1.09%)
Mar 26, 2024 0.9200 0.9700 0.9100 0.9200 446,824 -0.03(-3.16%)
Mar 25, 2024 0.9000 0.9500 0.8600 0.9500 680,677 +0.04(+4.40%)
Mar 22, 2024 0.9200 0.9300 0.9000 0.9100 157,532 -0.03(-3.19%)
Mar 21, 2024 0.9700 0.9700 0.9100 0.9400 313,592 +0.01(+1.08%)
Mar 20, 2024 0.9800 0.9900 0.9200 0.9300 560,918 -0.06(-6.06%)
Mar 19, 2024 0.9800 1.030 0.9600 0.9900 602,737 +0.01(+1.02%)
Mar 18, 2024 0.9000 0.9900 0.9000 0.9800 1,139,516 +0.07(+7.69%)
Mar 15, 2024 0.8900 0.9300 0.8800 0.9100 460,382 +0.01(+1.11%)
Mar 14, 2024 0.9200 0.9300 0.8600 0.9000 551,677 -0.02(-2.17%)
Mar 13, 2024 0.8000 0.9200 0.8000 0.9200 1,662,739 +0.11(+13.58%)
Mar 12, 2024 0.8100 0.8100 0.7900 0.8100 341,953 +0.00(+0.00%)
Mar 11, 2024 0.8000 0.8100 0.7900 0.8100 577,435 +0.00(+0.00%)
Mar 08, 2024 0.8000 0.8100 0.7600 0.8100 777,156 +0.02(+2.53%)
Mar 07, 2024 0.8000 0.8100 0.7900 0.7900 278,722 -0.01(-0.63%)
Mar 06, 2024 0.8100 0.8100 0.7800 0.7950 367,880 -0.01(-0.63%)
Mar 05, 2024 0.7900 0.8100 0.7700 0.8000 530,004 +0.00(+0.00%)
Mar 04, 2024 0.8100 0.8300 0.7800 0.8000 502,062 -0.03(-3.61%)
Mar 01, 2024 0.8500 0.8500 0.8200 0.8300 554,991 -0.01(-1.19%)
Feb 29, 2024 0.7600 0.8400 0.7500 0.8400 813,494 +0.08(+10.53%)
Feb 28, 2024 0.7100 0.7600 0.6900 0.7600 611,711 +0.07(+10.14%)
Feb 27, 2024 0.7600 0.7600 0.6900 0.6900 814,739 -0.06(-8.00%)
Feb 26, 2024 0.7700 0.7700 0.7300 0.7500 504,899 +0.00(+0.00%)
Feb 23, 2024 0.7800 0.7900 0.7500 0.7500 298,126 -0.02(-2.60%)
Feb 22, 2024 0.7900 0.8000 0.7700 0.7700 363,448 -0.02(-2.53%)
Feb 21, 2024 0.8000 0.8200 0.7700 0.7900 255,877 -0.01(-1.25%)
Feb 20, 2024 0.8300 0.8300 0.7900 0.8000 468,430 -0.03(-3.61%)
Feb 16, 2024 0.8300 0 +0.01(+1.22%)
Feb 15, 2024 0.8000 0.8400 0.7700 0.8200 839,671 +0.02(+2.50%)
Feb 14, 2024 0.8300 0.8400 0.8000 0.8000 757,885 -0.02(-2.44%)
Feb 13, 2024 0.8600 0.8800 0.8200 0.8200 991,977 -0.06(-6.82%)
Feb 12, 2024 0.8800 0.9600 0.8600 0.8800 1,056,305 -0.04(-4.35%)
Feb 09, 2024 0.8800 0.9200 0.8400 0.9200 877,633 +0.03(+3.37%)
Feb 08, 2024 0.9000 0.9000 0.8600 0.8900 446,105 -0.01(-1.11%)
Feb 07, 2024 0.9100 0.9300 0.8600 0.9000 344,670 -0.05(-5.26%)
Feb 06, 2024 0.8800 0.9700 0.8000 0.9500 1,154,240 +0.09(+10.47%)
Feb 05, 2024 0.9000 0.9100 0.8400 0.8600 437,545 -0.06(-6.52%)
Feb 02, 2024 0.9500 0.9800 0.9200 0.9200 880,216 -0.06(-6.12%)
Feb 01, 2024 0.9700 1.000 0.9400 0.9800 484,149 -0.01(-1.01%)
Jan 31, 2024 1.020 1.040 0.9000 0.9900 1,549,772 +0.00(+0.00%)
Jan 30, 2024 0.8700 1.010 0.8400 0.9900 2,605,999 +0.11(+12.50%)
Jan 29, 2024 0.8500 0.8800 0.8400 0.8800 535,899 +0.01(+1.15%)
Jan 26, 2024 0.8500 0.8800 0.8200 0.8700 746,124 +0.00(+0.00%)
Jan 25, 2024 0.7800 0.8700 0.7500 0.8700 1,353,880 +0.09(+11.54%)
Jan 24, 2024 0.7700 0.7900 0.7400 0.7800 1,016,415 +0.00(+0.00%)
Jan 23, 2024 0.7400 0.7800 0.7200 0.7800 1,031,829 -0.01(-1.27%)
Jan 22, 2024 0.7200 0.7900 0.6500 0.7900 3,364,958 +0.02(+2.60%)
Jan 19, 2024 0.7400 0.7700 0.7000 0.7700 1,329,269 +0.05(+6.94%)
Jan 18, 2024 0.7500 0.7700 0.7200 0.7200 858,065 -0.03(-4.00%)
Jan 17, 2024 0.7900 0.8100 0.7400 0.7500 1,330,752 -0.04(-5.06%)
Jan 16, 2024 0.8600 0.8600 0.7900 0.7900 1,010,888 -0.06(-7.06%)
Jan 15, 2024 0.7500 0.9100 0.7200 0.8500 1,926,955 +0.11(+14.86%)
Jan 12, 2024 0.7500 0.7600 0.7100 0.7400 637,949 +0.02(+2.78%)
Jan 11, 2024 0.7800 0.7800 0.7200 0.7200 941,577 -0.04(-5.26%)
Jan 10, 2024 0.7300 0.7900 0.7300 0.7600 900,296 +0.01(+1.33%)
Jan 09, 2024 0.8000 0.8100 0.7500 0.7500 984,797 -0.05(-6.25%)
Jan 08, 2024 0.8700 0.8700 0.8000 0.8000 1,972,684 -0.03(-3.61%)
Jan 05, 2024 0.8100 0.8800 0.8000 0.8300 1,179,969 +0.02(+2.47%)
Jan 04, 2024 0.8500 0.8500 0.7600 0.8100 2,293,802 -0.02(-2.41%)
Jan 03, 2024 0.8100 0.8500 0.7000 0.8300 4,292,730 +0.00(+0.00%)
Jan 02, 2024 0.7500 0.9400 0.6900 0.8300 10,870,876 -0.55(-39.86%)
Dec 29, 2023 1.380 0 -0.01(-0.72%)
Dec 28, 2023 1.480 1.480 1.365 1.390 985,862 -0.08(-5.44%)
Dec 27, 2023 1.450 1.520 1.410 1.470 683,927 +0.03(+2.08%)
Dec 22, 2023 1.440 0 +0.02(+1.41%)
Dec 21, 2023 1.500 1.500 1.380 1.420 534,459 -0.04(-2.74%)
Dec 20, 2023 1.540 1.540 1.450 1.460 864,804 -0.09(-5.81%)
Dec 19, 2023 1.500 1.550 1.400 1.550 1,018,083 +0.02(+1.31%)
Dec 18, 2023 1.300 1.610 1.240 1.530 1,904,837 +0.27(+21.43%)
Dec 15, 2023 1.230 1.360 1.230 1.260 1,063,138 +0.05(+4.13%)
Dec 14, 2023 1.230 1.330 1.210 1.210 1,189,282 +0.00(+0.00%)
Dec 13, 2023 1.200 1.240 1.150 1.210 844,715 -0.03(-2.42%)
Dec 12, 2023 1.200 1.250 1.160 1.240 619,307 +0.04(+3.33%)
Dec 11, 2023 1.170 1.240 1.170 1.200 878,500 +0.00(+0.00%)
Dec 08, 2023 1.300 1.310 1.170 1.200 940,432 -0.09(-6.98%)
Dec 07, 2023 1.130 1.370 1.130 1.290 2,909,971 +0.19(+17.27%)
Dec 06, 2023 1.060 1.170 1.050 1.100 1,340,493 +0.05(+4.76%)
Dec 05, 2023 1.190 1.190 1.050 1.050 1,338,100 -0.13(-11.02%)
Dec 04, 2023 1.210 1.230 1.150 1.180 606,745 -0.05(-4.07%)
Dec 01, 2023 1.220 1.270 1.170 1.230 1,189,329 +0.01(+0.82%)
Nov 30, 2023 1.120 1.320 1.120 1.220 1,340,564 +0.06(+5.17%)
Nov 29, 2023 1.110 1.175 1.100 1.160 1,282,520 +0.07(+6.42%)
Nov 28, 2023 1.210 1.255 1.090 1.090 1,941,057 -0.14(-11.38%)
Nov 27, 2023 1.270 1.320 1.140 1.230 2,585,588 -0.03(-2.38%)
Nov 24, 2023 1.400 1.420 1.260 1.260 1,150,682 -0.14(-10.00%)
Nov 23, 2023 1.450 1.520 1.360 1.400 954,838 -0.10(-6.67%)
Nov 22, 2023 1.350 1.590 1.300 1.500 1,490,349 +0.09(+6.38%)
Nov 21, 2023 1.320 1.440 1.220 1.410 1,968,231 +0.09(+6.82%)
Nov 20, 2023 1.420 1.450 1.300 1.320 2,394,354 -0.14(-9.59%)
Nov 17, 2023 1.510 1.620 1.380 1.460 2,852,163 -0.04(-2.67%)
Nov 16, 2023 1.320 1.500 1.300 1.500 2,762,475 +0.21(+16.28%)
Nov 15, 2023 1.350 1.440 1.270 1.290 2,975,437 +0.00(+0.00%)
Nov 14, 2023 1.170 1.340 1.160 1.290 1,714,867 +0.11(+9.32%)
Nov 13, 2023 1.150 1.230 1.130 1.180 1,546,496 +0.03(+2.61%)
Nov 10, 2023 1.040 1.160 0.9700 1.150 2,012,538 +0.11(+10.58%)
Nov 09, 2023 1.080 1.110 1.010 1.040 975,644 +0.00(+0.00%)
Nov 08, 2023 1.180 1.210 0.9900 1.040 2,507,328 -0.10(-8.77%)
Nov 07, 2023 1.150 1.250 1.140 1.140 3,347,161 -0.01(-0.87%)
Nov 06, 2023 1.100 1.230 1.090 1.150 4,606,577 +0.22(+23.66%)
Nov 03, 2023 0.8000 0.9300 0.8000 0.9300 2,138,729 +0.12(+14.81%)
Nov 02, 2023 0.8300 0.8400 0.7800 0.8100 1,418,500 -0.01(-1.22%)
Nov 01, 2023 0.8900 0.9000 0.7900 0.8200 1,797,580 -0.09(-9.89%)
Oct 31, 2023 0.8900 0.9500 0.8600 0.9100 1,539,992 +0.02(+2.25%)
Oct 30, 2023 0.9000 0.9500 0.8000 0.8900 2,305,879 +0.01(+1.14%)
Oct 27, 2023 0.8500 0.9200 0.7800 0.8800 2,675,150 +0.03(+3.53%)
Oct 26, 2023 0.7200 0.9000 0.7200 0.8500 3,143,416 +0.17(+25.00%)
Oct 25, 2023 0.8500 1.000 0.6800 0.6800 7,217,068 -0.12(-15.00%)
Oct 24, 2023 0.6300 0.8000 0.6100 0.8000 4,288,642 +0.17(+26.98%)
Oct 23, 2023 0.6300 0.6600 0.6100 0.6300 2,430,479 +0.00(+0.00%)
Oct 20, 2023 0.6300 0.6500 0.5800 0.6300 2,865,762 +0.02(+3.28%)
Oct 19, 2023 0.5400 0.6200 0.5200 0.6100 4,366,989 +0.10(+19.61%)
Oct 18, 2023 0.5200 0.5300 0.4800 0.5100 1,929,034 -0.01(-1.92%)
Oct 17, 2023 0.4500 0.5500 0.4450 0.5200 3,394,929 +0.10(+23.81%)
Oct 16, 2023 0.5300 0.5600 0.4150 0.4200 5,408,772 -0.10(-19.23%)
Oct 13, 2023 0.4400 0.5300 0.4100 0.5200 4,801,593 +0.08(+18.18%)
Oct 12, 2023 0.3800 0.4800 0.3800 0.4400 2,802,126 +0.05(+12.82%)
Oct 11, 2023 0.3300 0.4000 0.3050 0.3900 3,524,596 +0.08(+23.81%)
Oct 10, 2023 0.3100 0.3500 0.2900 0.3150 4,697,863 +0.07(+26.00%)
Oct 06, 2023 0.2500 0 +0.01(+2.04%)
Oct 05, 2023 0.2400 0.2500 0.2300 0.2450 193,550 -0.01(-3.92%)
Oct 04, 2023 0.2700 0.2700 0.2350 0.2550 683,653 -0.02(-5.56%)
Oct 03, 2023 0.2300 0.2700 0.2250 0.2700 731,047 +0.03(+12.50%)
Oct 02, 2023 0.2300 0.2500 0.2300 0.2400 737,992 +0.02(+9.09%)
Sep 29, 2023 0.2400 0.2450 0.2200 0.2200 436,073 -0.01(-6.38%)
Sep 28, 2023 0.2250 0.2350 0.2100 0.2350 596,856 +0.00(+2.17%)
Sep 27, 2023 0.2400 0.2400 0.2050 0.2300 644,672 +0.00(+0.00%)
Sep 26, 2023 0.2450 0.2500 0.2300 0.2300 377,478 -0.01(-6.12%)
Sep 25, 2023 0.2500 0.2500 0.2450 0.2450 418,808 -0.01(-3.92%)
Sep 22, 2023 0.2700 0.2700 0.2500 0.2550 481,320 -0.02(-5.56%)
Sep 21, 2023 0.2750 0.2750 0.2600 0.2700 72,200 -0.01(-1.82%)
Sep 20, 2023 0.2850 0.2900 0.2650 0.2750 317,653 -0.01(-3.51%)
Sep 19, 2023 0.2700 0.2850 0.2700 0.2850 533,134 +0.01(+5.56%)
Sep 18, 2023 0.2450 0.2700 0.2450 0.2700 576,018 +0.03(+10.20%)
Sep 15, 2023 0.2600 0.2650 0.2450 0.2450 445,039 -0.02(-5.77%)
Sep 14, 2023 0.2500 0.2600 0.2400 0.2600 908,831 +0.02(+6.12%)
Sep 13, 2023 0.2450 0.2550 0.2400 0.2450 469,374 -0.01(-2.00%)
Sep 12, 2023 0.2200 0.2550 0.2200 0.2500 1,470,974 +0.02(+8.70%)
Sep 11, 2023 0.1950 0.2300 0.1950 0.2300 1,413,324 +0.04(+17.95%)
Sep 08, 2023 0.1800 0.2000 0.1750 0.1950 1,355,873 -0.01(-2.50%)
Sep 07, 2023 0.2050 0.2050 0.1900 0.2000 309,580 +0.00(+0.00%)
Sep 06, 2023 0.2050 0.2200 0.1950 0.2000 1,202,691 -0.00(-2.44%)
Sep 05, 2023 0.2200 0.2200 0.1950 0.2050 469,570 -0.02(-6.82%)
Sep 01, 2023 0.2200 0 +0.00(+0.00%)
Aug 31, 2023 0.2150 0.2200 0.2050 0.2200 186,967 +0.01(+2.33%)
Aug 30, 2023 0.2300 0.2350 0.2150 0.2150 352,570 -0.02(-6.52%)
Aug 29, 2023 0.2150 0.2350 0.2100 0.2300 761,935 +0.01(+4.55%)
Aug 28, 2023 0.1900 0.2200 0.1850 0.2200 390,961 +0.04(+18.92%)
Aug 25, 2023 0.1950 0.1950 0.1850 0.1850 59,500 -0.01(-2.63%)
Aug 24, 2023 0.1950 0.1950 0.1900 0.1900 45,992 -0.01(-5.00%)
Aug 23, 2023 0.1850 0.2000 0.1850 0.2000 272,327 +0.02(+8.11%)
Aug 22, 2023 0.1900 0.1900 0.1850 0.1850 76,500 -0.01(-2.63%)
Aug 21, 2023 0.1800 0.1900 0.1800 0.1900 109,990 +0.01(+5.56%)
Aug 18, 2023 0.1800 0.1800 0.1800 0.1800 217,417 -0.01(-2.70%)
Aug 17, 2023 0.1900 0.1900 0.1800 0.1850 51,250 +0.00(+0.00%)
Aug 16, 2023 0.1900 0.1900 0.1850 0.1850 106,800 -0.01(-2.63%)
Aug 15, 2023 0.1950 0.1950 0.1900 0.1900 171,400 -0.01(-5.00%)
Aug 14, 2023 0.1950 0.2000 0.1950 0.2000 82,445 +0.01(+5.26%)
Aug 11, 2023 0.1950 0.2000 0.1900 0.1900 141,488 -0.01(-2.56%)
Aug 10, 2023 0.2000 0.2000 0.1900 0.1950 101,975 -0.01(-2.50%)
Aug 09, 2023 0.2000 0.2000 0.1950 0.2000 144,888 +0.00(+0.00%)
Aug 08, 2023 0.2100 0.2100 0.2000 0.2000 80,455 -0.01(-4.76%)
Aug 04, 2023 0.2100 0 +0.00(+0.00%)
Aug 03, 2023 0.2200 0.2200 0.2100 0.2100 52,700 -0.01(-4.55%)
Aug 02, 2023 0.2200 0.2200 0.2150 0.2200 8,550 +0.00(+0.00%)
Aug 01, 2023 0.2250 0.2250 0.2200 0.2200 34,512 +0.00(+0.00%)
Jul 31, 2023 0.2200 0.2300 0.2200 0.2200 128,470 -0.01(-2.22%)
Jul 28, 2023 0.2250 0.2300 0.2150 0.2250 100,742 +0.01(+2.27%)
Jul 27, 2023 0.2150 0.2200 0.2050 0.2200 309,475 +0.01(+2.33%)
Jul 26, 2023 0.2200 0.2300 0.2150 0.2150 100,606 -0.01(-4.44%)
Jul 25, 2023 0.2300 0.2300 0.2200 0.2250 221,416 -0.01(-4.26%)
Jul 24, 2023 0.2300 0.2350 0.2300 0.2350 111,325 -0.01(-2.08%)
Jul 21, 2023 0.2400 0.2400 0.2350 0.2400 331,410 +0.00(+0.00%)
Jul 20, 2023 0.2300 0.2400 0.2300 0.2400 688,318 +0.01(+4.35%)
Jul 19, 2023 0.2400 0.2450 0.2300 0.2300 250,584 -0.01(-4.17%)
Jul 18, 2023 0.2450 0.2450 0.2300 0.2400 483,932 +0.00(+0.00%)
Jul 17, 2023 0.2400 0.2400 0.2250 0.2400 304,002 +0.00(+0.00%)
Jul 14, 2023 0.2450 0.2450 0.2300 0.2400 1,012,914 -0.01(-2.04%)
Jul 13, 2023 0.2350 0.2500 0.2350 0.2450 691,678 +0.01(+6.52%)
Jul 12, 2023 0.2250 0.2300 0.2200 0.2300 159,500 +0.01(+4.55%)
Jul 11, 2023 0.2150 0.2300 0.2150 0.2200 522,425 +0.01(+2.33%)
Jul 10, 2023 0.2100 0.2150 0.2100 0.2150 644,500 +0.00(+0.00%)
Jul 07, 2023 0.2200 0.2200 0.2050 0.2150 224,445 +0.00(+0.00%)
Jul 06, 2023 0.2100 0.2200 0.1950 0.2150 529,954 +0.01(+2.38%)
Jul 05, 2023 0.2100 0.2150 0.2000 0.2100 200,500 +0.00(+0.00%)
Jul 04, 2023 0.2000 0.2250 0.2000 0.2100 432,565 +0.01(+7.69%)
Jun 30, 2023 0.1950 0 +0.01(+5.41%)
Jun 29, 2023 0.1850 0.1850 0.1800 0.1850 127,481 +0.00(+0.00%)
Jun 28, 2023 0.1850 0.1900 0.1800 0.1850 82,834 +0.00(+0.00%)
Jun 27, 2023 0.1900 0.1900 0.1850 0.1850 73,808 +0.01(+2.78%)
Jun 26, 2023 0.1700 0.1850 0.1700 0.1800 143,650 +0.01(+9.09%)
Jun 23, 2023 0.1600 0.1700 0.1550 0.1650 178,335 +0.01(+6.45%)
Jun 22, 2023 0.1650 0.1650 0.1550 0.1550 206,537 -0.01(-3.13%)
Jun 21, 2023 0.1650 0.1800 0.1600 0.1600 241,008 +0.00(+0.00%)
Jun 20, 2023 0.1600 0.1650 0.1600 0.1600 67,125 -0.01(-3.03%)
Jun 19, 2023 0.1600 0.1650 0.1500 0.1650 97,753 +0.01(+6.45%)
Jun 16, 2023 0.1650 0.1650 0.1550 0.1550 111,435 -0.01(-3.13%)
Jun 15, 2023 0.1850 0.1850 0.1600 0.1600 494,203 -0.01(-3.03%)
Jun 14, 2023 0.1750 0.1800 0.1650 0.1650 185,347 -0.01(-5.71%)
Jun 13, 2023 0.1850 0.1900 0.1750 0.1750 137,348 -0.01(-2.78%)
Jun 12, 2023 0.1850 0.1900 0.1750 0.1800 118,657 -0.01(-2.70%)
Jun 09, 2023 0.1950 0.2000 0.1850 0.1850 340,148 -0.01(-5.13%)
Jun 08, 2023 0.2000 0.2000 0.1950 0.1950 118,036 +0.00(+0.00%)
Jun 07, 2023 0.1950 0.2000 0.1950 0.1950 19,420 -0.01(-2.50%)
Jun 06, 2023 0.1900 0.2000 0.1900 0.2000 242,627 +0.02(+8.11%)
Jun 05, 2023 0.1850 0.1900 0.1850 0.1850 91,263 -0.01(-2.63%)
Jun 02, 2023 0.2100 0.2100 0.1900 0.1900 184,879 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.