Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OCG )

0.2600 -0.0150 (-5.45%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1400 0.1450 0.1400 0.1450 19,663 +0.00(+3.57%)
May 30, 2022 0.1400 0.1400 0.1400 0.1400 51,500 +0.00(+0.00%)
May 27, 2022 0.1400 0.1450 0.1400 0.1400 51,900 -0.00(-3.45%)
May 26, 2022 0.1450 0.1450 0.1400 0.1450 30,000 +0.00(+3.57%)
May 25, 2022 0.1350 0.1450 0.1350 0.1400 163,300 +0.01(+3.70%)
May 24, 2022 0.1400 0.1450 0.1350 0.1350 152,500 -0.01(-6.90%)
May 20, 2022 0.1450 0 +0.00(+0.00%)
May 19, 2022 0.1450 0.1450 0.1450 0.1450 114,000 +0.00(+0.00%)
May 18, 2022 0.1400 0.1450 0.1350 0.1450 69,000 +0.00(+3.57%)
May 17, 2022 0.1400 0.1450 0.1400 0.1400 192,650 +0.00(+0.00%)
May 16, 2022 0.1450 0.1450 0.1400 0.1400 167,243 +0.00(+0.00%)
May 13, 2022 0.1350 0.1450 0.1250 0.1400 143,237 +0.01(+7.69%)
May 12, 2022 0.1200 0.1400 0.1200 0.1300 202,584 -0.01(-7.14%)
May 11, 2022 0.1400 0.1500 0.1300 0.1400 281,160 -0.00(-3.45%)
May 10, 2022 0.1550 0.1550 0.1300 0.1450 381,440 -0.01(-6.45%)
May 09, 2022 0.1700 0.1700 0.1450 0.1550 694,027 -0.02(-13.89%)
May 06, 2022 0.1700 0.1800 0.1700 0.1800 56,507 +0.01(+5.88%)
May 05, 2022 0.1850 0.1850 0.1700 0.1700 164,145 -0.01(-5.56%)
May 04, 2022 0.1900 0.1900 0.1800 0.1800 72,758 -0.01(-5.26%)
May 03, 2022 0.1900 0.1900 0.1800 0.1900 47,100 +0.01(+2.70%)
May 02, 2022 0.1900 0.1900 0.1750 0.1850 69,338 -0.01(-2.63%)
Apr 29, 2022 0.1900 0.2050 0.1850 0.1900 72,509 +0.01(+2.70%)
Apr 28, 2022 0.1800 0.1900 0.1800 0.1850 78,945 +0.01(+5.71%)
Apr 27, 2022 0.1750 0.1750 0.1700 0.1750 58,983 -0.01(-2.78%)
Apr 26, 2022 0.1950 0.1950 0.1800 0.1800 74,417 -0.02(-7.69%)
Apr 25, 2022 0.2000 0.2100 0.1800 0.1950 215,730 -0.01(-4.88%)
Apr 22, 2022 0.2200 0.2250 0.2050 0.2050 248,436 -0.02(-6.82%)
Apr 21, 2022 0.2300 0.2300 0.2150 0.2200 64,729 -0.01(-2.22%)
Apr 20, 2022 0.2250 0.2250 0.2200 0.2250 47,508 +0.01(+2.27%)
Apr 19, 2022 0.2300 0.2300 0.2200 0.2200 98,803 -0.01(-4.35%)
Apr 18, 2022 0.2250 0.2350 0.2250 0.2300 143,160 +0.01(+4.55%)
Apr 14, 2022 0.2200 0 -0.01(-2.22%)
Apr 13, 2022 0.2300 0.2350 0.2250 0.2250 167,322 -0.01(-4.26%)
Apr 12, 2022 0.2250 0.2350 0.2200 0.2350 114,780 +0.01(+4.44%)
Apr 11, 2022 0.2200 0.2250 0.2150 0.2250 154,518 +0.01(+4.65%)
Apr 08, 2022 0.2200 0.2200 0.2150 0.2150 68,296 -0.01(-2.27%)
Apr 07, 2022 0.2200 0.2200 0.2100 0.2200 104,559 +0.01(+2.33%)
Apr 06, 2022 0.2200 0.2300 0.2150 0.2150 259,057 -0.02(-6.52%)
Apr 05, 2022 0.2250 0.2300 0.2250 0.2300 31,306 +0.01(+2.22%)
Apr 04, 2022 0.2300 0.2350 0.2250 0.2250 123,090 -0.01(-2.17%)
Apr 01, 2022 0.2300 0.2350 0.2250 0.2300 115,400 -0.01(-4.17%)
Mar 31, 2022 0.2350 0.2450 0.2350 0.2400 41,894 +0.01(+4.35%)
Mar 30, 2022 0.2400 0.2450 0.2300 0.2300 104,146 -0.00(-2.13%)
Mar 29, 2022 0.2550 0.2550 0.2200 0.2350 796,190 -0.02(-7.84%)
Mar 28, 2022 0.2400 0.2750 0.2400 0.2550 528,730 +0.02(+6.25%)
Mar 25, 2022 0.2300 0.2450 0.2300 0.2400 131,527 -0.01(-2.04%)
Mar 24, 2022 0.2400 0.2500 0.2400 0.2450 202,709 +0.01(+4.26%)
Mar 23, 2022 0.2250 0.2350 0.2250 0.2350 129,393 +0.01(+6.82%)
Mar 22, 2022 0.2350 0.2350 0.2200 0.2200 240,261 -0.01(-6.38%)
Mar 21, 2022 0.2500 0.2500 0.2300 0.2350 336,439 -0.01(-2.08%)
Mar 18, 2022 0.2400 0.2600 0.2350 0.2400 92,069 -0.01(-4.00%)
Mar 17, 2022 0.2250 0.2550 0.2250 0.2500 402,629 +0.02(+11.11%)
Mar 16, 2022 0.2300 0.2350 0.2250 0.2250 115,923 -0.01(-2.17%)
Mar 15, 2022 0.2300 0.2350 0.2100 0.2300 636,547 -0.01(-4.17%)
Mar 14, 2022 0.2600 0.2750 0.2400 0.2400 298,827 -0.02(-7.69%)
Mar 11, 2022 0.2650 0.2700 0.2600 0.2600 71,762 -0.01(-1.89%)
Mar 10, 2022 0.2600 0.2800 0.2600 0.2650 346,486 -0.01(-1.85%)
Mar 09, 2022 0.2700 0.2700 0.2600 0.2700 1,148,326 -0.01(-1.82%)
Mar 08, 2022 0.2950 0.2950 0.2700 0.2750 590,991 -0.01(-3.51%)
Mar 07, 2022 0.2950 0.3100 0.2750 0.2850 641,923 +0.00(+1.79%)
Mar 04, 2022 0.2600 0.2850 0.2600 0.2800 360,134 +0.02(+7.69%)
Mar 03, 2022 0.2550 0.2600 0.2450 0.2600 566,158 +0.00(+0.00%)
Mar 02, 2022 0.2750 0.2850 0.2500 0.2600 2,170,914 -0.09(-26.76%)
Mar 01, 2022 0.3200 0.3550 0.3200 0.3550 365,273 +0.05(+18.33%)
Feb 28, 2022 0.3200 0.3200 0.2900 0.3000 184,543 +0.00(+0.00%)
Feb 25, 2022 0.3200 0.3050 0.3000 0.3000 403,587 +0.02(+5.26%)
Feb 24, 2022 0.3400 0.3400 0.2700 0.2850 685,215 -0.02(-6.56%)
Feb 23, 2022 0.3300 0.3300 0.2950 0.3050 370,597 +0.02(+5.17%)
Feb 22, 2022 0.3000 0.3100 0.2800 0.2900 790,904 +0.02(+9.43%)
Feb 18, 2022 0.2650 0 +0.01(+1.92%)
Feb 17, 2022 0.2700 0.2700 0.2600 0.2600 72,739 -0.01(-3.70%)
Feb 16, 2022 0.2700 0.2700 0.2600 0.2700 85,758 +0.01(+3.85%)
Feb 15, 2022 0.2650 0.2650 0.2350 0.2600 128,131 -0.01(-3.70%)
Feb 14, 2022 0.2550 0.2700 0.2550 0.2700 142,300 +0.01(+3.85%)
Feb 11, 2022 0.2550 0.2650 0.2500 0.2600 150,580 +0.01(+4.00%)
Feb 10, 2022 0.2500 0.2500 0.2500 0.2500 13,350 -0.01(-1.96%)
Feb 09, 2022 0.2600 0.2600 0.2550 0.2550 30,808 +0.01(+2.00%)
Feb 08, 2022 0.2600 0.2600 0.2500 0.2500 60,263 -0.02(-7.41%)
Feb 07, 2022 0.2500 0.2700 0.2500 0.2700 159,155 +0.04(+14.89%)
Feb 04, 2022 0.2400 0.2500 0.2350 0.2350 23,535 -0.01(-4.08%)
Feb 03, 2022 0.2300 0.2550 0.2450 105,120 -0.01(-2.00%)
Feb 02, 2022 0.2400 0.2550 0.2300 0.2500 164,708 +0.02(+8.70%)
Feb 01, 2022 0.2350 0.2400 0.2250 0.2300 73,126 +0.01(+2.22%)
Jan 31, 2022 0.2400 0.2400 0.2250 0.2250 45,600 -0.01(-2.17%)
Jan 28, 2022 0.2250 0.2300 0.1950 0.2300 104,000 +0.01(+4.55%)
Jan 27, 2022 0.2200 0.2250 0.2150 0.2200 72,789 -0.01(-6.38%)
Jan 26, 2022 0.2550 0.2550 0.2350 0.2350 157,564 -0.01(-2.08%)
Jan 25, 2022 0.2050 0.2600 0.2000 0.2400 753,741 +0.04(+20.00%)
Jan 24, 2022 0.2200 0.2200 0.2000 0.2000 165,700 -0.01(-4.76%)
Jan 21, 2022 0.2050 0.2200 0.2000 0.2100 174,506 +0.01(+5.00%)
Jan 20, 2022 0.2100 0.2100 0.2000 0.2000 160,917 +0.00(+0.00%)
Jan 19, 2022 0.1650 0.2000 0.1600 0.2000 292,532 +0.04(+25.00%)
Jan 18, 2022 0.1700 0.1750 0.1600 0.1600 115,354 -0.01(-3.03%)
Jan 17, 2022 0.1700 0.1700 0.1650 0.1650 30,000 -0.01(-2.94%)
Jan 14, 2022 0.1800 0.1800 0.1650 0.1700 151,500 +0.00(+0.00%)
Jan 13, 2022 0.1700 0.1750 0.1700 0.1700 31,088 +0.01(+6.25%)
Jan 12, 2022 0.1600 0.1700 0.1600 0.1600 173,501 +0.00(+0.00%)
Jan 11, 2022 0.1550 0.1600 0.1500 0.1600 215,504 +0.01(+3.23%)
Jan 10, 2022 0.1650 0.1650 0.1550 0.1550 166,500 -0.01(-3.13%)
Jan 07, 2022 0.1600 0.1600 0.1600 0.1600 71,100 +0.01(+3.23%)
Jan 06, 2022 0.1750 0.1750 0.1550 0.1550 184,858 -0.02(-8.82%)
Jan 05, 2022 0.1700 0.1800 0.1700 0.1700 40,523 +0.00(+0.00%)
Jan 04, 2022 0.1700 0.1850 0.1700 0.1700 194,509 +0.01(+6.25%)
Dec 31, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 30, 2021 0.1550 0.1700 0.1550 0.1600 196,600 +0.01(+6.67%)
Dec 29, 2021 0.1550 0.1650 0.1450 0.1500 664,666 -0.01(-3.23%)
Dec 24, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 23, 2021 0.1600 0.1650 0.1550 0.1550 122,768 +0.00(+0.00%)
Dec 22, 2021 0.1600 0.1600 0.1550 0.1550 742,720 -0.01(-3.13%)
Dec 21, 2021 0.1600 0.1700 0.1600 0.1600 118,308 -0.01(-3.03%)
Dec 20, 2021 0.1600 0.1650 0.1600 0.1650 141,207 -0.02(-10.81%)
Dec 17, 2021 0.1750 0.1850 0.1750 0.1850 90,210 +0.01(+5.71%)
Dec 16, 2021 0.1500 0.1750 0.1500 0.1750 195,406 +0.02(+16.67%)
Dec 15, 2021 0.1550 0.1550 0.1400 0.1500 144,501 +0.00(+0.00%)
Dec 14, 2021 0.1650 0.1650 0.1500 0.1500 460,199 -0.02(-11.76%)
Dec 13, 2021 0.1800 0.1800 0.1700 0.1700 34,500 +0.00(+0.00%)
Dec 10, 2021 0.1650 0.1800 0.1600 0.1700 84,325 +0.01(+6.25%)
Dec 09, 2021 0.1750 0.1750 0.1600 0.1600 161,346 -0.01(-5.88%)
Dec 08, 2021 0.1800 0.1850 0.1650 0.1700 174,522 -0.02(-10.53%)
Dec 07, 2021 0.1700 0.1950 0.1700 0.1900 217,050 +0.02(+15.15%)
Dec 06, 2021 0.1700 0.1700 0.1650 0.1650 85,062 -0.01(-5.71%)
Dec 03, 2021 0.1650 0.2000 0.1600 0.1750 89,008 +0.01(+9.37%)
Dec 02, 2021 0.1600 0.1650 0.1550 0.1600 69,362 -0.01(-5.88%)
Dec 01, 2021 0.1750 0.1750 0.1700 0.1700 137,500 +0.00(+0.00%)
Nov 30, 2021 0.1750 0.1750 0.1700 0.1700 215,661 +0.00(+0.00%)
Nov 29, 2021 0.1900 0.1900 0.1700 0.1700 126,400 -0.01(-5.56%)
Nov 26, 2021 0.1900 0.1900 0.1750 0.1800 126,413 -0.01(-5.26%)
Nov 25, 2021 0.1900 0.1900 0.1850 0.1900 54,750 -0.01(-5.00%)
Nov 24, 2021 0.2050 0.2050 0.1950 0.2000 81,325 +0.01(+2.56%)
Nov 23, 2021 0.2000 0.2100 0.1950 0.1950 48,810 -0.01(-4.88%)
Nov 22, 2021 0.2150 0.2150 0.2050 0.2050 74,510 -0.01(-4.65%)
Nov 19, 2021 0.2350 0.2350 0.2150 0.2150 234,849 -0.02(-8.51%)
Nov 18, 2021 0.2400 0.2350 0.2350 0.2350 30,000 -0.01(-2.08%)
Nov 17, 2021 0.2200 0.2500 0.2200 0.2400 365,191 +0.02(+9.09%)
Nov 16, 2021 0.2200 0.2250 0.2150 0.2200 35,768 +0.01(+2.33%)
Nov 15, 2021 0.2200 0.2200 0.2050 0.2150 84,079 +0.01(+4.88%)
Nov 12, 2021 0.2200 0.2200 0.2050 0.2050 119,848 -0.01(-4.65%)
Nov 11, 2021 0.2000 0.2300 0.2000 0.2150 493,375 +0.01(+7.50%)
Nov 10, 2021 0.1950 0.2000 163,630 +0.01(+5.26%)
Nov 09, 2021 0.1900 0.1900 0.1850 0.1900 56,855 +0.00(+0.00%)
Nov 08, 2021 0.1900 0.1950 0.1900 0.1900 85,461 +0.00(+0.00%)
Nov 05, 2021 0.1900 0.1900 0.1850 0.1900 33,400 -0.01(-2.56%)
Nov 04, 2021 0.1950 0.1950 0.1850 0.1950 31,200 +0.01(+2.63%)
Nov 03, 2021 0.1900 0.1900 0.1850 0.1900 107,001 +0.00(+0.00%)
Nov 02, 2021 0.1900 0.1950 0.1850 0.1900 92,930 +0.00(+0.00%)
Nov 01, 2021 0.1900 0.1950 0.1900 0.1900 66,981 +0.00(+0.00%)
Oct 29, 2021 0.1900 0.1950 0.1900 0.1900 50,020 +0.00(+0.00%)
Oct 28, 2021 0.1950 0.1950 0.1900 0.1900 62,897 -0.01(-2.56%)
Oct 27, 2021 0.2000 0.2000 0.1950 0.1950 33,313 +0.00(+0.00%)
Oct 26, 2021 0.1900 0.1950 108,531 +0.01(+2.63%)
Oct 25, 2021 0.1900 0.1950 0.1850 0.1900 101,228 +0.01(+2.70%)
Oct 22, 2021 0.1950 0.1950 0.1800 0.1850 107,309 -0.01(-2.63%)
Oct 21, 2021 0.1900 0.2000 0.1850 0.1900 155,351 -0.01(-5.00%)
Oct 20, 2021 0.2000 0.2000 0.1950 0.2000 309,915 +0.01(+2.56%)
Oct 19, 2021 0.1950 0.2000 0.1900 0.1950 250,105 +0.01(+2.63%)
Oct 18, 2021 0.1950 0.2000 0.1900 0.1900 85,500 -0.01(-5.00%)
Oct 15, 2021 0.2000 0.2000 0.1950 0.2000 308,914 +0.01(+2.56%)
Oct 14, 2021 0.2000 0.2050 0.1950 0.1950 158,000 +0.00(+0.00%)
Oct 13, 2021 0.1950 0.2050 0.1950 0.1950 219,475 +0.01(+2.63%)
Oct 12, 2021 0.2000 0.2000 0.1850 0.1900 103,087 +0.00(+0.00%)
Oct 08, 2021 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Oct 07, 2021 0.1750 0.1800 0.1700 0.1750 132,690 +0.00(+2.94%)
Oct 06, 2021 0.1800 0.1800 0.1650 0.1700 106,032 -0.01(-5.56%)
Oct 05, 2021 0.1800 0.1850 0.1800 0.1800 35,933 +0.01(+2.86%)
Oct 04, 2021 0.1750 0.1850 0.1700 0.1750 204,644 +0.00(+2.94%)
Oct 01, 2021 0.1800 0.1800 0.1700 0.1700 119,222 -0.00(-2.86%)
Sep 30, 2021 0.1850 0.1850 0.1700 0.1750 37,463 -0.01(-2.78%)
Sep 29, 2021 0.1750 0.1850 0.1600 0.1800 152,976 +0.01(+2.86%)
Sep 28, 2021 0.1800 0.1800 0.1700 0.1750 169,292 +0.00(+0.00%)
Sep 27, 2021 0.1800 0.1900 0.1750 0.1750 61,260 -0.02(-7.89%)
Sep 24, 2021 0.1850 0.1900 0.1800 0.1900 77,453 +0.01(+2.70%)
Sep 23, 2021 0.1950 0.1950 0.1750 0.1850 207,782 -0.01(-5.13%)
Sep 22, 2021 0.1900 0.2000 0.1800 0.1950 130,325 +0.01(+2.63%)
Sep 21, 2021 0.2050 0.2050 0.1900 0.1900 90,551 -0.02(-9.52%)
Sep 20, 2021 0.1950 0.2100 0.1950 0.2100 39,650 +0.01(+5.00%)
Sep 17, 2021 0.2050 0.2050 0.2000 0.2000 40,837 -0.00(-2.44%)
Sep 16, 2021 0.2000 0.2100 0.1950 0.2050 98,050 +0.00(+2.50%)
Sep 15, 2021 0.2000 0.2150 0.2000 0.2000 216,579 +0.00(+0.00%)
Sep 14, 2021 0.2000 0.2000 0.1950 0.2000 91,558 -0.00(-2.44%)
Sep 13, 2021 0.2100 0.2100 0.2050 0.2050 97,537 -0.01(-4.65%)
Sep 10, 2021 0.2150 0.2200 0.2150 0.2150 29,608 +0.00(+0.00%)
Sep 09, 2021 0.2200 0.2200 0.2150 0.2150 58,636 -0.01(-2.27%)
Sep 08, 2021 0.2150 0.2200 0.2100 0.2200 23,580 +0.00(+0.00%)
Sep 07, 2021 0.2200 0.2200 0.2150 0.2200 161,360 -0.01(-2.22%)
Sep 03, 2021 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Sep 02, 2021 0.2250 0.2350 0.2250 0.2250 50,292 -0.01(-2.17%)
Sep 01, 2021 0.2300 0.2300 0.2250 0.2300 14,526 +0.00(+0.00%)
Aug 31, 2021 0.2250 0.2350 0.2250 0.2300 24,478 -0.00(-2.13%)
Aug 30, 2021 0.2300 0.2350 0.2250 0.2350 41,511 +0.01(+6.82%)
Aug 27, 2021 0.2150 0.2250 0.2150 0.2200 211,136 +0.01(+2.33%)
Aug 26, 2021 0.2200 0.2200 0.2100 0.2150 143,241 -0.01(-2.27%)
Aug 25, 2021 0.2200 0.2300 0.2100 0.2200 32,215 +0.00(+0.00%)
Aug 24, 2021 0.2150 0.2200 0.2150 0.2200 27,501 +0.01(+2.33%)
Aug 23, 2021 0.2200 0.2200 0.2150 0.2150 15,077 -0.01(-2.27%)
Aug 20, 2021 0.2200 0.2200 0.2200 0.2200 2,200 +0.01(+4.76%)
Aug 19, 2021 0.2250 0.2250 0.2050 0.2100 84,900 -0.01(-4.55%)
Aug 18, 2021 0.2200 0.2200 0.2150 0.2200 48,408 +0.00(+0.00%)
Aug 17, 2021 0.2200 0.2250 0.2200 0.2200 129,251 -0.01(-4.35%)
Aug 16, 2021 0.2350 0.2400 0.2300 0.2300 81,940 -0.02(-8.00%)
Aug 13, 2021 0.2300 0.2500 0.2300 0.2500 16,083 +0.02(+11.11%)
Aug 12, 2021 0.2300 0.2400 0.2100 0.2250 161,264 -0.01(-2.17%)
Aug 11, 2021 0.2300 0.2300 0.2250 0.2300 47,490 +0.01(+4.55%)
Aug 10, 2021 0.2350 0.2350 0.2150 0.2200 72,305 -0.02(-8.33%)
Aug 09, 2021 0.2300 0.2400 0.2250 0.2400 97,571 +0.01(+4.35%)
Aug 06, 2021 0.2400 0.2400 0.2250 0.2300 39,378 -0.01(-4.17%)
Aug 05, 2021 0.2400 0.2450 0.2350 0.2400 57,345 +0.00(+0.00%)
Aug 04, 2021 0.2550 0.2550 0.2350 0.2400 28,085 +0.00(+0.00%)
Aug 03, 2021 0.2300 0.2600 0.2300 0.2400 149,484 +0.01(+2.13%)
Jul 30, 2021 0.2350 0.2350 0.2350 0 -0.01(-4.08%)
Jul 29, 2021 0.2500 0.2550 0.2450 0.2450 71,450 +0.01(+4.26%)
Jul 28, 2021 0.2300 0.2450 0.2300 0.2350 40,767 -0.01(-2.08%)
Jul 27, 2021 0.2250 0.2450 0.2200 0.2400 185,171 +0.01(+6.67%)
Jul 26, 2021 0.2200 0.2350 0.2200 0.2250 21,870 +0.01(+2.27%)
Jul 23, 2021 0.2250 0.2300 0.2200 0.2200 58,643 -0.01(-4.35%)
Jul 22, 2021 0.2150 0.2300 0.2150 0.2300 57,600 +0.02(+6.98%)
Jul 21, 2021 0.2200 0.2200 0.2100 0.2150 163,744 +0.01(+2.38%)
Jul 20, 2021 0.2200 0.2200 0.2100 0.2100 207,845 +0.01(+2.44%)
Jul 19, 2021 0.2250 0.2250 0.1950 0.2050 225,071 -0.03(-12.77%)
Jul 16, 2021 0.2450 0.2450 0.2250 0.2350 112,630 -0.01(-4.08%)
Jul 15, 2021 0.2500 0.2500 0.2350 0.2450 86,050 -0.01(-2.00%)
Jul 14, 2021 0.2500 0.2600 0.2400 0.2500 130,921 +0.01(+4.17%)
Jul 13, 2021 0.2300 0.2500 0.2250 0.2400 78,019 +0.01(+6.67%)
Jul 12, 2021 0.2350 0.2500 0.2250 0.2250 115,136 -0.01(-4.26%)
Jul 09, 2021 0.2450 0.2450 0.2350 0.2350 132,802 -0.01(-4.08%)
Jul 08, 2021 0.2650 0.2650 0.2400 0.2450 209,070 -0.02(-5.77%)
Jul 07, 2021 0.2550 0.2650 0.2550 0.2600 94,188 +0.01(+1.96%)
Jul 06, 2021 0.2600 0.2700 0.2500 0.2550 77,921 -0.01(-1.92%)
Jul 05, 2021 0.2600 0.2700 0.2600 0.2600 70,088 +0.00(+0.00%)
Jul 02, 2021 0.2550 0.2650 0.2550 0.2600 52,078 +0.01(+1.96%)
Jun 30, 2021 0.2550 0.2550 0.2550 0 +0.02(+6.25%)
Jun 29, 2021 0.2500 0.2600 0.2350 0.2400 433,461 -0.01(-2.04%)
Jun 28, 2021 0.2500 0.2550 0.2450 0.2450 143,851 -0.01(-2.00%)
Jun 25, 2021 0.2700 0.2700 0.2500 0.2500 229,553 -0.02(-7.41%)
Jun 24, 2021 0.2700 0.2800 0.2650 0.2700 27,284 +0.01(+3.85%)
Jun 23, 2021 0.2650 0.2650 0.2550 0.2600 126,250 +0.01(+1.96%)
Jun 22, 2021 0.2600 0.2600 0.2550 0.2550 212,670 +0.00(+0.00%)
Jun 21, 2021 0.2700 0.2700 0.2550 0.2550 213,103 -0.02(-7.27%)
Jun 18, 2021 0.2800 0.2850 0.2600 0.2750 162,893 +0.00(+0.00%)
Jun 17, 2021 0.2800 0.2850 0.2650 0.2750 224,932 -0.01(-5.17%)
Jun 16, 2021 0.3050 0.3050 0.2900 0.2900 96,257 +0.00(+0.00%)
Jun 15, 2021 0.2900 0.2900 0.2850 0.2900 493,188 +0.00(+0.00%)
Jun 14, 2021 0.2800 0.2900 0.2800 0.2900 96,829 +0.00(+0.00%)
Jun 11, 2021 0.3000 0.3000 0.2900 0.2900 216,057 -0.01(-3.33%)
Jun 10, 2021 0.3200 0.3200 0.2900 0.3000 688,348 -0.03(-7.69%)
Jun 09, 2021 0.3150 0.3350 0.3150 0.3250 15,774 +0.01(+3.17%)
Jun 08, 2021 0.3200 0.3250 0.3050 0.3150 176,045 -0.01(-3.08%)
Jun 07, 2021 0.3500 0.3500 0.3100 0.3250 174,404 +0.01(+3.17%)
Jun 04, 2021 0.3250 0.3300 0.3100 0.3150 218,220 -0.01(-3.08%)
Jun 03, 2021 32.50 0.3450 0.3100 0.3250 17,652,200 -0.01(-2.99%)
Jun 02, 2021 0.3600 0.3600 0.3250 0.3350 210,791 -0.01(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.