Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innoviz Technologies Ltd WT (NQ: INVZW )

0.2100 -0.0100 (-4.55%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.580 1.750 1.490 1.750 81,666 +0.15(+9.37%)
May 27, 2022 1.130 1.600 1.110 1.600 72,295 +0.10(+6.67%)
May 26, 2022 1.180 1.500 1.180 1.500 20,793 +0.23(+18.11%)
May 25, 2022 1.240 1.280 1.200 1.270 4,548 +0.07(+5.83%)
May 24, 2022 1.170 1.330 1.150 1.200 4,620 +0.05(+4.35%)
May 23, 2022 1.250 1.250 1.100 1.150 4,969 +0.00(+0.00%)
May 20, 2022 1.325 1.325 1.150 1.150 15,886 -0.13(-10.16%)
May 19, 2022 1.190 1.280 1.110 1.280 8,878 +0.08(+6.67%)
May 18, 2022 1.120 1.200 1.120 1.200 2,988 +0.00(+0.00%)
May 17, 2022 1.185 1.200 1.083 1.200 9,235 +0.06(+5.26%)
May 16, 2022 1.050 1.140 0.9800 1.140 6,270 -0.01(-0.87%)
May 13, 2022 1.170 1.360 1.110 1.150 2,693 +0.15(+15.00%)
May 12, 2022 0.7269 1.000 0.7202 1.000 4,268 -0.10(-9.09%)
May 11, 2022 1.110 1.190 1.040 1.100 22,777 -0.12(-9.84%)
May 09, 2022 1.220 273 -0.08(-6.15%)
May 06, 2022 1.255 1.360 1.255 1.300 6,130 -0.09(-6.35%)
May 05, 2022 1.500 1.500 1.320 1.388 15,956 -0.11(-7.46%)
May 04, 2022 1.500 1.500 1.380 1.500 22,317 +0.11(+7.91%)
May 03, 2022 1.351 1.400 1.280 1.390 32,391 +0.17(+13.93%)
May 02, 2022 1.220 1.440 1.189 1.220 75,714 +0.22(+22.00%)
Apr 29, 2022 1.000 1.130 0.9501 1.000 447,254 +0.04(+4.17%)
Apr 28, 2022 0.9000 1.050 0.9000 0.9600 187,716 +0.06(+6.65%)
Apr 27, 2022 1.190 1.200 0.9001 0.9001 80,177 +0.10(+12.51%)
Apr 26, 2022 0.7850 0.8000 0.6701 0.8000 39,198 +0.11(+16.79%)
Apr 25, 2022 0.7000 0.7600 0.6800 0.6850 26,887 -0.03(-4.86%)
Apr 22, 2022 0.7100 0.7500 0.7000 0.7200 24,906 -0.08(-9.98%)
Apr 21, 2022 1.050 1.050 0.7000 0.7998 36,053 +0.01(+1.24%)
Apr 20, 2022 0.8001 0.8423 0.7608 0.7900 66,508 +0.00(+0.00%)
Apr 19, 2022 0.8206 0.8499 0.7300 0.7900 64,978 +0.07(+9.65%)
Apr 18, 2022 0.9000 0.9607 0.7205 0.7205 33,983 -0.18(-19.94%)
Apr 14, 2022 0.9001 0.9101 0.9000 0.9000 31,051 -0.06(-6.26%)
Apr 13, 2022 1.000 1.000 0.9001 0.9601 4,672 -0.09(-8.56%)
Apr 12, 2022 1.030 1.050 0.9900 1.050 2,753 +0.05(+5.00%)
Apr 11, 2022 1.000 1.080 1.000 1.000 4,159 -0.00(-0.01%)
Apr 08, 2022 1.010 1.098 1.000 1.000 15,628 -0.01(-0.98%)
Apr 07, 2022 1.010 1.083 0.9900 1.010 1,153 +0.01(+1.00%)
Apr 06, 2022 0.9900 1.070 0.9900 1.000 2,008 -0.15(-13.04%)
Apr 05, 2022 1.010 1.150 1.000 1.150 7,326 +0.13(+12.75%)
Apr 04, 2022 0.9601 1.050 0.9601 1.020 53,240 -0.04(-3.77%)
Apr 01, 2022 1.020 1.060 0.9800 1.060 5,782 +0.05(+4.68%)
Mar 31, 2022 1.010 1.013 1.010 1.013 2,501 -0.03(-3.23%)
Mar 30, 2022 1.150 1.150 1.045 1.046 8,317 -0.02(-2.21%)
Mar 29, 2022 1.140 1.200 1.040 1.070 58,973 +0.03(+2.88%)
Mar 28, 2022 1.030 1.040 1.030 1.040 1,153 +0.00(+0.00%)
Mar 25, 2022 1.131 1.131 1.020 1.040 21,092 +0.01(+0.97%)
Mar 24, 2022 1.060 1.060 1.020 1.030 6,788 -0.03(-2.83%)
Mar 23, 2022 1.100 1.100 1.050 1.060 866 -0.08(-7.01%)
Mar 22, 2022 1.120 1.150 1.120 1.140 1,207 +0.04(+3.60%)
Mar 21, 2022 1.140 1.143 1.087 1.100 3,437 -0.04(-3.48%)
Mar 18, 2022 1.140 1.150 1.090 1.140 2,770 +0.09(+8.57%)
Mar 17, 2022 1.050 1.050 1.050 1.050 350 +0.04(+3.96%)
Mar 16, 2022 1.050 1.050 1.010 1.010 4,400 +0.00(+0.00%)
Mar 15, 2022 1.039 1.039 1.010 1.010 3,308 +0.00(+0.00%)
Mar 14, 2022 1.010 1.073 1.010 1.010 3,825 -0.01(-0.98%)
Mar 11, 2022 1.010 1.020 1.010 1.020 3,512 +0.00(+0.00%)
Mar 10, 2022 1.020 1.020 1.015 1.020 2,869 -0.02(-1.92%)
Mar 09, 2022 1.020 1.040 1.010 1.040 17,158 -0.01(-0.95%)
Mar 08, 2022 1.110 1.200 0.9938 1.050 48,303 -0.03(-2.78%)
Mar 07, 2022 1.060 1.080 1.050 1.080 3,932 -0.02(-1.82%)
Mar 04, 2022 1.125 1.125 0.8647 1.100 24,970 -0.08(-6.52%)
Mar 03, 2022 1.110 1.210 1.110 1.177 1,378 -0.07(-5.86%)
Mar 02, 2022 1.320 1.320 1.240 1.250 4,362 -0.02(-1.57%)
Mar 01, 2022 1.290 1.430 1.260 1.270 6,856 -0.01(-0.78%)
Feb 28, 2022 1.200 1.560 1.130 1.280 161,631 -0.01(-0.78%)
Feb 25, 2022 1.540 1.300 1.170 1.290 69,696 +0.14(+12.17%)
Feb 24, 2022 1.050 1.150 1.020 1.150 19,317 +0.09(+8.49%)
Feb 23, 2022 0.9841 1.070 0.9841 1.060 24,868 +0.06(+6.00%)
Feb 22, 2022 1.000 1.020 0.9551 1.000 14,852 -0.02(-2.19%)
Feb 18, 2022 1.022 0 -0.08(-7.05%)
Feb 17, 2022 1.160 1.160 0.9201 1.100 39,277 -0.18(-14.06%)
Feb 16, 2022 1.190 1.280 1.190 1.280 736 +0.10(+8.47%)
Feb 15, 2022 1.150 1.180 1.090 1.180 4,145 +0.03(+2.61%)
Feb 14, 2022 1.330 1.330 1.050 1.150 3,620 -0.04(-3.46%)
Feb 11, 2022 1.240 1.240 1.190 1.191 3,843 +0.00(+0.10%)
Feb 10, 2022 1.160 1.190 1.140 1.190 3,617 +0.01(+0.85%)
Feb 09, 2022 1.220 1.220 1.140 1.180 8,246 -0.04(-3.28%)
Feb 08, 2022 1.200 1.290 1.140 1.220 9,158 +0.04(+3.39%)
Feb 07, 2022 1.150 1.222 1.150 1.180 4,000 +0.03(+2.60%)
Feb 04, 2022 1.294 1.294 1.150 1.150 1,056 +0.05(+4.55%)
Feb 03, 2022 1.100 1.120 1.100 12,551 -0.08(-6.78%)
Feb 02, 2022 1.320 1.320 1.170 1.180 12,225 -0.14(-10.61%)
Feb 01, 2022 1.440 1.440 1.295 1.320 4,095 -0.13(-8.97%)
Jan 31, 2022 1.080 1.450 1.450 376,522 +0.40(+38.10%)
Jan 28, 2022 1.060 1.080 0.9545 1.050 107,322 -0.03(-2.78%)
Jan 27, 2022 1.110 1.150 0.8700 1.080 132,316 -0.07(-6.09%)
Jan 26, 2022 0.9806 1.190 0.9806 1.150 8,328 +0.01(+0.89%)
Jan 25, 2022 1.070 1.140 0.9801 1.140 781 -0.01(-0.88%)
Jan 24, 2022 1.110 1.160 0.9500 1.150 39,763 +0.01(+1.32%)
Jan 21, 2022 1.060 1.140 1.040 1.135 1,630 -0.00(-0.44%)
Jan 20, 2022 1.180 1.190 1.050 1.140 19,026 -0.05(-4.20%)
Jan 19, 2022 1.240 1.260 1.070 1.190 53,363 -0.05(-4.03%)
Jan 18, 2022 1.260 1.280 1.210 1.240 12,418 -0.09(-7.12%)
Jan 14, 2022 1.335 0 -0.07(-5.32%)
Jan 13, 2022 1.320 1.410 1.320 1.410 4,787 -0.23(-14.02%)
Jan 12, 2022 1.380 1.640 1.320 1.640 38,771 +0.22(+15.49%)
Jan 11, 2022 1.430 1.430 1.380 1.420 8,669 +0.02(+1.43%)
Jan 10, 2022 1.470 1.510 1.380 1.400 26,855 -0.12(-7.89%)
Jan 07, 2022 1.670 1.680 1.510 1.520 12,391 -0.11(-6.75%)
Jan 06, 2022 2.045 2.045 1.560 1.630 26,224 -0.30(-15.54%)
Jan 05, 2022 1.940 2.030 1.920 1.930 15,139 -0.11(-5.39%)
Jan 04, 2022 2.150 2.150 2.000 2.040 2,894 -0.21(-9.33%)
Jan 03, 2022 2.510 2.510 2.240 2.250 10,248 -0.25(-10.00%)
Dec 31, 2021 2.330 2.500 2.200 2.500 141,881 +0.25(+11.11%)
Dec 30, 2021 1.940 2.250 1.930 2.250 54,523 +0.24(+11.94%)
Dec 29, 2021 1.780 2.010 1.600 2.010 52,041 +0.23(+12.80%)
Dec 28, 2021 1.830 1.875 1.700 1.782 24,914 -0.11(-5.72%)
Dec 27, 2021 1.900 1.900 1.830 1.890 7,453 -0.08(-4.06%)
Dec 23, 2021 1.860 1.980 1.810 1.970 13,880 +0.10(+5.35%)
Dec 22, 2021 1.688 1.900 1.688 1.870 41,986 +0.08(+4.47%)
Dec 21, 2021 1.968 1.968 1.755 1.790 1,235 +0.02(+1.13%)
Dec 20, 2021 1.650 1.770 1.650 1.770 18,179 +0.01(+0.57%)
Dec 17, 2021 1.860 1.860 1.760 1.760 4,649 -0.09(-4.86%)
Dec 16, 2021 1.800 1.925 1.800 1.850 3,125 +0.00(+0.00%)
Dec 15, 2021 1.800 1.850 1.760 1.850 5,224 -0.07(-3.67%)
Dec 14, 2021 1.890 1.989 1.770 1.920 15,335 -0.08(-3.98%)
Dec 13, 2021 2.050 2.090 1.940 2.000 9,880 +0.02(+1.01%)
Dec 10, 2021 1.990 1.990 1.980 1.980 5,542 -0.02(-1.00%)
Dec 09, 2021 2.040 2.040 1.930 2.000 9,701 -0.01(-0.50%)
Dec 08, 2021 1.870 2.090 1.870 2.010 13,687 +0.13(+6.91%)
Dec 07, 2021 1.850 2.120 1.848 1.880 13,545 +0.03(+1.62%)
Dec 06, 2021 1.900 1.900 1.810 1.850 71,240 -0.11(-5.61%)
Dec 03, 2021 2.120 2.120 1.790 1.960 14,869 -0.12(-5.77%)
Dec 02, 2021 2.120 2.240 2.060 2.080 7,334 +0.05(+2.46%)
Dec 01, 2021 2.640 2.640 2.020 2.030 73,542 -0.62(-23.40%)
Nov 30, 2021 2.170 2.650 1.900 2.650 303,787 +0.46(+21.00%)
Nov 29, 2021 2.160 2.380 2.115 2.190 28,816 -0.07(-3.10%)
Nov 26, 2021 2.050 2.500 2.010 2.260 32,333 +0.01(+0.44%)
Nov 24, 2021 2.300 2.300 2.081 2.250 115,298 +0.02(+0.77%)
Nov 23, 2021 2.400 2.410 2.200 2.233 136,773 -0.23(-9.23%)
Nov 22, 2021 2.510 2.600 2.300 2.460 104,855 +0.19(+8.37%)
Nov 19, 2021 1.950 2.280 1.820 2.270 168,261 +0.39(+20.74%)
Nov 18, 2021 1.950 1.880 1.740 1.880 44,650 -0.02(-1.05%)
Nov 17, 2021 1.660 1.950 1.640 1.900 70,925 +0.32(+20.25%)
Nov 16, 2021 1.540 1.643 1.500 1.580 39,137 -0.08(-4.82%)
Nov 15, 2021 1.540 1.660 1.520 1.660 30,429 +0.21(+14.38%)
Nov 12, 2021 1.590 1.590 1.450 1.451 12,585 -0.05(-3.25%)
Nov 11, 2021 1.380 1.500 1.360 1.500 34,778 +0.08(+5.63%)
Nov 10, 2021 1.570 1.420 32,634 -0.15(-9.55%)
Nov 09, 2021 1.510 1.600 1.440 1.570 62,819 +0.24(+18.04%)
Nov 08, 2021 1.240 1.330 1.240 1.330 12,984 +0.09(+7.07%)
Nov 05, 2021 1.140 1.242 1.140 1.242 20,244 +0.07(+6.18%)
Nov 04, 2021 1.260 1.260 1.160 1.170 14,145 -0.10(-7.87%)
Nov 03, 2021 1.350 1.350 1.250 1.270 7,515 +0.05(+4.10%)
Nov 02, 2021 1.372 1.375 1.180 1.220 16,879 -0.07(-5.43%)
Nov 01, 2021 1.530 1.550 1.250 1.290 27,627 -0.26(-16.77%)
Oct 29, 2021 1.350 1.550 1.260 1.550 192,214 +0.17(+12.32%)
Oct 28, 2021 1.320 1.390 1.280 1.380 11,235 +0.13(+10.40%)
Oct 27, 2021 1.190 1.266 1.152 1.250 10,500 +0.00(+0.01%)
Oct 26, 2021 1.440 1.250 22,996 +0.01(+0.80%)
Oct 25, 2021 1.190 1.260 1.190 1.240 13,055 +0.04(+3.33%)
Oct 22, 2021 1.230 1.230 1.180 1.200 6,016 +0.01(+0.84%)
Oct 21, 2021 1.200 1.200 1.170 1.190 6,718 +0.03(+2.60%)
Oct 20, 2021 1.100 1.160 1.100 1.160 34,003 +0.08(+7.39%)
Oct 19, 2021 1.080 1.120 1.055 1.080 21,129 +0.02(+1.89%)
Oct 18, 2021 1.040 1.080 1.010 1.060 50,577 +0.04(+3.92%)
Oct 15, 2021 1.100 1.100 1.010 1.020 97,751 -0.05(-4.67%)
Oct 14, 2021 1.190 1.190 1.010 1.070 114,942 +0.04(+3.88%)
Oct 13, 2021 1.000 1.110 1.000 1.030 37,261 -0.02(-1.90%)
Oct 12, 2021 1.060 1.108 1.000 1.050 91,248 -0.01(-0.94%)
Oct 11, 2021 1.120 1.430 1.060 1.060 53,970 -0.05(-4.50%)
Oct 08, 2021 1.260 1.440 1.110 1.110 56,739 -0.21(-15.91%)
Oct 07, 2021 1.430 1.500 1.320 1.320 20,118 -0.07(-5.04%)
Oct 06, 2021 1.520 1.520 1.320 1.390 68,171 -0.13(-8.55%)
Oct 05, 2021 1.200 1.560 1.200 1.520 96,859 +0.27(+21.60%)
Oct 04, 2021 1.330 1.450 1.250 1.250 29,864 -0.10(-7.41%)
Oct 01, 2021 1.470 1.530 1.350 1.350 18,653 -0.27(-16.67%)
Sep 30, 2021 1.500 1.620 1.250 1.620 261,694 +0.27(+20.00%)
Sep 29, 2021 1.310 1.380 1.270 1.350 157,483 +0.19(+16.38%)
Sep 28, 2021 1.180 1.277 1.160 1.160 39,637 -0.05(-4.13%)
Sep 27, 2021 1.250 1.255 1.160 1.210 48,874 -0.05(-3.97%)
Sep 24, 2021 1.280 1.310 1.200 1.260 71,135 -0.06(-4.55%)
Sep 23, 2021 1.280 1.320 1.220 1.320 41,115 +0.12(+10.00%)
Sep 22, 2021 1.320 1.320 1.190 1.200 50,160 -0.04(-3.23%)
Sep 21, 2021 1.320 1.320 1.240 1.240 7,690 -0.06(-4.63%)
Sep 20, 2021 1.430 1.480 1.280 1.300 43,288 -0.13(-9.08%)
Sep 17, 2021 1.290 1.430 1.280 1.430 51,755 +0.15(+11.72%)
Sep 16, 2021 1.343 1.343 1.240 1.280 70,550 -0.06(-4.48%)
Sep 15, 2021 1.350 1.400 1.300 1.340 45,042 -0.01(-0.74%)
Sep 14, 2021 1.410 1.500 1.350 1.350 69,810 -0.09(-6.25%)
Sep 13, 2021 1.700 1.700 1.440 1.440 10,222 -0.16(-10.00%)
Sep 10, 2021 1.470 1.610 1.450 1.600 48,886 +0.10(+6.67%)
Sep 09, 2021 1.450 1.522 1.420 1.500 36,076 +0.04(+2.74%)
Sep 08, 2021 1.590 1.590 1.450 1.460 20,294 -0.09(-5.81%)
Sep 07, 2021 1.650 1.650 1.490 1.550 31,722 -0.15(-8.82%)
Sep 03, 2021 1.730 1.750 1.600 1.700 68,037 -0.03(-1.73%)
Sep 02, 2021 1.940 1.940 1.660 1.730 30,778 -0.18(-9.42%)
Sep 01, 2021 1.760 1.910 1.700 1.910 145,897 -0.28(-12.79%)
Aug 31, 2021 1.650 2.190 1.531 2.190 286,227 +0.54(+32.73%)
Aug 30, 2021 1.530 1.650 1.420 1.650 52,214 +0.14(+9.27%)
Aug 27, 2021 1.440 1.620 1.370 1.510 42,206 +0.04(+2.72%)
Aug 26, 2021 1.510 1.590 1.410 1.470 27,859 +0.02(+1.38%)
Aug 25, 2021 1.460 1.615 1.400 1.450 62,252 -0.01(-0.68%)
Aug 24, 2021 1.380 1.575 1.380 1.460 65,947 +0.05(+3.55%)
Aug 23, 2021 1.600 1.600 1.390 1.410 17,450 -0.04(-2.76%)
Aug 20, 2021 1.480 1.600 1.450 1.450 54,661 -0.03(-2.03%)
Aug 19, 2021 1.450 1.480 1.350 1.480 39,852 +0.09(+6.47%)
Aug 18, 2021 1.500 1.500 1.390 1.390 47,806 +0.01(+1.09%)
Aug 17, 2021 1.540 1.550 1.350 1.375 86,367 -0.18(-11.29%)
Aug 16, 2021 1.950 1.950 1.550 1.550 53,599 -0.15(-8.82%)
Aug 13, 2021 1.650 1.890 1.620 1.700 35,842 +0.05(+3.03%)
Aug 12, 2021 1.950 1.950 1.650 1.650 41,874 -0.19(-10.33%)
Aug 11, 2021 1.950 1.950 1.770 1.840 43,840 +0.17(+10.18%)
Aug 10, 2021 1.610 1.770 1.610 1.670 103,181 +0.03(+1.83%)
Aug 09, 2021 1.620 1.710 1.610 1.640 32,196 -0.03(-1.80%)
Aug 06, 2021 1.790 1.790 1.630 1.670 21,464 -0.11(-6.18%)
Aug 05, 2021 1.750 1.890 1.750 1.780 33,925 +0.11(+6.59%)
Aug 04, 2021 1.690 1.750 1.660 1.670 34,329 -0.11(-6.18%)
Aug 03, 2021 1.760 1.890 1.750 1.780 13,219 -0.04(-2.20%)
Aug 02, 2021 1.840 2.240 1.800 1.820 22,817 -0.43(-19.11%)
Jul 30, 2021 2.270 2.287 1.820 2.250 76,311 +0.25(+12.50%)
Jul 29, 2021 1.810 2.075 1.810 2.000 164,215 +0.15(+8.11%)
Jul 28, 2021 1.650 1.900 1.550 1.850 160,683 +0.30(+19.35%)
Jul 27, 2021 1.940 1.940 1.520 1.550 122,353 -0.18(-10.40%)
Jul 26, 2021 1.820 1.950 1.720 1.730 33,380 -0.10(-5.46%)
Jul 23, 2021 1.910 1.970 1.810 1.830 77,402 -0.15(-7.58%)
Jul 22, 2021 1.960 2.020 1.910 1.980 13,220 -0.01(-0.50%)
Jul 21, 2021 1.960 2.005 1.820 1.990 22,444 +0.04(+2.05%)
Jul 20, 2021 2.050 2.050 1.950 1.950 44,715 -0.10(-4.87%)
Jul 19, 2021 2.100 2.200 1.950 2.050 50,440 -0.17(-7.66%)
Jul 16, 2021 2.210 2.265 2.210 2.220 12,777 +0.01(+0.45%)
Jul 15, 2021 2.360 2.520 2.210 2.210 51,450 -0.10(-4.33%)
Jul 14, 2021 2.350 2.360 2.120 2.310 40,310 -0.05(-2.12%)
Jul 13, 2021 2.400 2.400 2.330 2.360 54,122 -0.02(-0.84%)
Jul 12, 2021 2.420 2.460 2.300 2.380 106,499 -0.06(-2.46%)
Jul 09, 2021 2.400 2.450 2.380 2.440 3,288 -0.03(-1.21%)
Jul 08, 2021 2.430 2.480 2.370 2.470 40,793 -0.04(-1.74%)
Jul 07, 2021 2.550 2.690 2.410 2.514 15,804 -0.05(-2.00%)
Jul 06, 2021 2.740 2.760 2.500 2.565 22,215 -0.10(-3.66%)
Jul 02, 2021 2.710 2.740 2.600 2.662 3,747 -0.21(-7.23%)
Jul 01, 2021 2.950 2.968 2.600 2.870 14,139 -0.43(-13.03%)
Jun 30, 2021 2.720 3.300 2.500 3.300 155,674 +0.73(+28.40%)
Jun 29, 2021 2.670 2.730 2.450 2.570 9,306 -0.11(-4.10%)
Jun 28, 2021 2.510 2.680 2.510 2.680 1,961 +0.08(+3.24%)
Jun 25, 2021 2.680 2.690 2.530 2.596 8,160 -0.10(-3.85%)
Jun 24, 2021 2.660 2.730 2.550 2.700 8,873 +0.01(+0.37%)
Jun 23, 2021 2.560 2.740 2.550 2.690 18,226 -0.05(-1.82%)
Jun 22, 2021 2.530 2.790 2.530 2.740 15,260 +0.08(+3.05%)
Jun 21, 2021 2.900 2.900 2.520 2.659 29,649 -0.11(-4.01%)
Jun 18, 2021 2.605 2.770 2.605 2.770 13,838 +0.08(+3.17%)
Jun 17, 2021 2.580 2.750 2.580 2.685 27,043 +0.10(+4.07%)
Jun 16, 2021 2.590 2.700 2.510 2.580 11,124 +0.12(+4.88%)
Jun 15, 2021 2.540 2.730 2.460 2.460 20,276 -0.10(-3.91%)
Jun 14, 2021 2.550 2.570 2.500 2.560 4,432 -0.11(-4.12%)
Jun 11, 2021 2.480 2.740 2.470 2.670 4,077 +0.07(+2.69%)
Jun 10, 2021 2.650 2.680 2.450 2.600 15,305 -0.05(-1.89%)
Jun 09, 2021 2.850 2.990 2.650 2.650 30,598 -0.08(-2.93%)
Jun 08, 2021 2.540 2.850 2.540 2.730 33,089 -0.02(-0.73%)
Jun 07, 2021 2.600 2.770 2.520 2.750 12,760 -0.04(-1.43%)
Jun 04, 2021 2.720 2.800 2.720 2.790 24,628 +0.09(+3.42%)
Jun 03, 2021 2.520 2.698 2.520 2.698 505 +0.03(+1.23%)
Jun 02, 2021 2.380 2.750 2.380 2.665 6,129 -0.04(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.