Indicators

Rainbow Rare Earths Ltd (OP: RBWRF )

0.1550 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.1700	0	-0.03(-15.00%)
May 19, 2022				0.2000	0	+0.00(+0.00%)
Apr 19, 2022				0.2000	0	-0.04(-16.67%)
Mar 01, 2022				0.2400	0	+0.00(+0.00%)
Feb 09, 2022				0.2400	0	+0.00(+0.00%)
Feb 04, 2022				0.2400	0	+0.01(+4.30%)
Feb 03, 2022	0.2301	0.2301	0.2301	0.2301	1,000	+0.03(+15.05%)
Jan 06, 2022				0.2000	0	-0.05(-20.00%)
Dec 28, 2021		0.2500	0.2500	0.2500	0	+0.07(+38.89%)
Dec 21, 2021		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Dec 17, 2021		0.1900	0.1900	0.1900	0	+0.02(+11.76%)
Dec 16, 2021	0.1700	0.1700	0.1700	0.1700	120,000	+0.00(+0.00%)
Dec 15, 2021	0.1700	0.1700	0.1700	0.1700	50,000	-0.06(-26.09%)
Dec 09, 2021		0.2300	0.2300	0.2300	0	+0.02(+9.52%)
Dec 06, 2021		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Dec 02, 2021		0.2100	0.2100	0.2100	0	+0.02(+11.70%)
Nov 26, 2021		0.1880	0.1880	0.1880	0	-0.02(-7.84%)
Oct 25, 2021		0.2040	0.2040	0.2040	0	+0.01(+7.37%)
Aug 06, 2021		0.1900	0.1900	0.1900	0	-0.04(-17.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.