Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eguana Technologies Inc (OP: EGTYF )

0.0123 +0.0012 (+10.81%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0108 0.0111 0.0108 0.0111 34,400 +0.00(+0.91%)
May 21, 2024 0.0110 0.0110 0.0110 0.0110 20,000 +0.00(+0.00%)
May 20, 2024 0.0102 0.0110 0.0102 0.0110 14,002 +0.00(+44.74%)
May 17, 2024 0.0076 0.0108 0.0076 0.0076 83,304 -0.00(-22.45%)
May 15, 2024 0.0098 0 -0.00(-9.26%)
May 10, 2024 0.0108 0 +0.00(+0.00%)
May 09, 2024 0.0109 0.0109 0.0108 0.0108 11,000 +0.00(+1.89%)
May 07, 2024 0.0106 0 +0.00(+3.92%)
May 06, 2024 0.0082 0.0106 0.0082 0.0102 81,000 +0.00(+27.50%)
May 03, 2024 0.0080 0.0080 0.0080 0.0080 220,000 +0.00(+11.11%)
May 02, 2024 0.0050 0.0078 0.0050 0.0072 1,692,600 +0.00(+35.85%)
May 01, 2024 0.0053 0.0073 0.0053 0.0053 10,775 -0.00(-29.33%)
Apr 30, 2024 0.0084 0.0089 0.0071 0.0075 125,000 -0.00(-16.67%)
Apr 26, 2024 0.0090 0 +0.00(+25.00%)
Apr 25, 2024 0.0072 0.0072 0.0072 0.0072 20,000 -0.00(-2.70%)
Apr 23, 2024 0.0074 0 -0.00(-22.11%)
Apr 22, 2024 0.0092 0.0095 0.0092 0.0095 36,991 -0.00(-18.10%)
Apr 19, 2024 0.0130 0.0142 0.0116 0.0116 125,000 -0.00(-19.44%)
Apr 18, 2024 0.0140 0.0144 0.0136 0.0144 124,166 +0.00(+4.35%)
Apr 16, 2024 0.0138 0 +0.00(+0.00%)
Apr 15, 2024 0.0138 0.0138 0.0138 0.0138 3,000 -0.00(-2.82%)
Apr 12, 2024 0.0130 0.0142 0.0130 0.0142 2,225 -0.00(-5.33%)
Apr 11, 2024 0.0150 0.0150 0.0145 0.0150 1,625 +0.00(+6.38%)
Apr 10, 2024 0.0141 0.0141 0.0141 0.0141 1,000 +0.00(+3.68%)
Apr 09, 2024 0.0136 0.0140 0.0130 0.0136 46,622 +0.00(+36.00%)
Apr 08, 2024 0.0100 0.0100 0.0053 0.0100 145,000 -0.00(-17.36%)
Apr 05, 2024 0.0121 0.0121 0.0121 0.0121 40,000 -0.00(-13.57%)
Apr 04, 2024 0.0133 0.0140 0.0133 0.0140 71,300 +0.00(+21.74%)
Apr 03, 2024 0.0147 0.0147 0.0115 0.0115 92,427 +0.00(+2.68%)
Apr 02, 2024 0.0112 0.0112 0.0112 0.0112 6,000 -0.00(-27.27%)
Apr 01, 2024 0.0147 0.0154 0.0147 0.0154 109,229 +0.00(+5.48%)
Mar 27, 2024 0.0146 0 +0.00(+1.39%)
Mar 26, 2024 0.0112 0.0144 0.0110 0.0144 45,043 +0.00(+11.63%)
Mar 25, 2024 0.0129 0.0129 0.0129 0.0129 1,001 -0.00(-11.03%)
Mar 22, 2024 0.0140 0.0145 0.0140 0.0145 25,000 +0.00(+3.57%)
Mar 21, 2024 0.0140 0.0140 0.0117 0.0140 176,600 +0.00(+1.45%)
Mar 19, 2024 0.0138 0 +0.00(+9.52%)
Mar 18, 2024 0.0112 0.0133 0.0112 0.0126 11,710 -0.00(-12.50%)
Mar 13, 2024 0.0144 0 +0.00(+5.11%)
Mar 12, 2024 0.0112 0.0137 0.0112 0.0137 56,720 -0.00(-2.84%)
Mar 11, 2024 0.0141 0.0141 0.0141 0.0141 10,280 -0.00(-1.40%)
Mar 08, 2024 0.0141 0.0143 0.0141 0.0143 5,760 +0.00(+2.14%)
Mar 07, 2024 0.0140 0.0140 0.0140 0.0140 535 +0.00(+16.67%)
Mar 06, 2024 0.0127 0.0144 0.0120 0.0120 38,270 -0.00(-16.67%)
Mar 05, 2024 0.0127 0.0144 0.0120 0.0144 100,500 +0.00(+13.39%)
Mar 04, 2024 0.0127 0.0127 0.0127 0.0127 14,450 +0.00(+10.43%)
Mar 01, 2024 0.0137 0.0137 0.0115 0.0115 17,550 -0.00(-28.13%)
Feb 28, 2024 0.0160 0 +0.00(+18.52%)
Feb 27, 2024 0.0115 0.0135 0.0115 0.0135 27,000 +0.00(+0.00%)
Feb 26, 2024 0.0144 0.0144 0.0135 0.0135 11,850 -0.00(-2.17%)
Feb 23, 2024 0.0115 0.0156 0.0115 0.0138 73,590 -0.00(-8.00%)
Feb 22, 2024 0.0141 0.0154 0.0141 0.0150 677,249 -0.00(-3.23%)
Feb 21, 2024 0.0143 0.0155 0.0143 0.0155 391,450 +0.00(+8.39%)
Feb 20, 2024 0.0150 0.0150 0.0141 0.0143 265,975 -0.00(-5.30%)
Feb 16, 2024 0.0168 0.0168 0.0151 0.0151 168,571 -0.00(-8.48%)
Feb 15, 2024 0.0168 0.0168 0.0165 0.0165 40,000 -0.00(-1.79%)
Feb 14, 2024 0.0171 0.0171 0.0160 0.0168 44,700 -0.00(-2.33%)
Feb 13, 2024 0.0172 0.0172 0.0160 0.0172 9,000 +0.00(+0.00%)
Feb 12, 2024 0.0160 0.0172 0.0160 0.0172 12,499 +0.00(+1.18%)
Feb 09, 2024 0.0172 0.0172 0.0160 0.0170 28,000 -0.00(-5.56%)
Feb 08, 2024 0.0180 0.0180 0.0180 0.0180 1,000 +0.00(+5.26%)
Feb 07, 2024 0.0157 0.0172 0.0157 0.0171 15,815 -0.00(-1.16%)
Feb 06, 2024 0.0173 0.0176 0.0170 0.0173 35,000 -0.00(-3.89%)
Feb 05, 2024 0.0182 0.0182 0.0180 0.0180 6,300 -0.00(-1.10%)
Feb 02, 2024 0.0170 0.0182 0.0170 0.0182 8,005 +0.00(+1.11%)
Jan 31, 2024 0.0180 0 +0.00(+2.86%)
Jan 25, 2024 0.0175 54 +0.00(+1.16%)
Jan 24, 2024 0.0155 0.0180 0.0155 0.0173 9,592 +0.00(+1.17%)
Jan 23, 2024 0.0188 0.0188 0.0171 0.0171 157,550 -0.00(-9.04%)
Jan 22, 2024 0.0188 0.0195 0.0188 0.0188 54,774 +0.00(+0.00%)
Jan 19, 2024 0.0187 0.0188 0.0187 0.0188 95,000 +0.00(+1.08%)
Jan 16, 2024 0.0186 0 +0.00(+5.08%)
Jan 12, 2024 0.0177 0.0177 0.0177 0.0177 515 +0.00(+3.51%)
Jan 11, 2024 0.0171 0.0171 0.0171 0.0171 1,500 -0.00(-8.06%)
Jan 09, 2024 0.0186 0 +0.00(+8.77%)
Jan 08, 2024 0.0181 0.0181 0.0171 0.0171 12,000 -0.00(-6.04%)
Jan 05, 2024 0.0171 0.0190 0.0171 0.0182 32,180 +0.00(+7.06%)
Jan 03, 2024 0.0170 0 -0.00(-11.46%)
Jan 02, 2024 0.0211 0.0212 0.0182 0.0192 51,019 -0.00(-8.57%)
Dec 29, 2023 0.0185 0.0230 0.0185 0.0210 260,925 +0.00(+13.51%)
Dec 28, 2023 0.0190 0.0213 0.0185 0.0185 21,607 +0.00(+5.11%)
Dec 27, 2023 0.0181 0.0184 0.0176 0.0176 23,306 -0.00(-1.12%)
Dec 26, 2023 0.0190 0.0190 0.0176 0.0178 85,858 -0.00(-15.64%)
Dec 22, 2023 0.0180 0.0211 0.0180 0.0211 133,394 +0.00(+15.30%)
Dec 21, 2023 0.0190 0.0190 0.0181 0.0183 158,010 -0.00(-3.68%)
Dec 20, 2023 0.0173 0.0190 0.0173 0.0190 467,819 +0.00(+10.47%)
Dec 19, 2023 0.0182 0.0188 0.0160 0.0172 143,506 -0.00(-6.52%)
Dec 18, 2023 0.0180 0.0192 0.0153 0.0184 210,295 +0.00(+0.55%)
Dec 15, 2023 0.0184 0.0184 0.0182 0.0183 201,284 +0.00(+0.55%)
Dec 14, 2023 0.0182 0.0183 0.0182 0.0182 23,746 +0.00(+0.00%)
Dec 13, 2023 0.0182 0.0183 0.0182 0.0182 107,075 +0.00(+0.00%)
Dec 12, 2023 0.0200 0.0200 0.0181 0.0182 461,935 -0.00(-12.08%)
Dec 08, 2023 0.0207 7 +0.00(+0.49%)
Dec 07, 2023 0.0200 0.0207 0.0197 0.0206 62,795 -0.00(-1.90%)
Dec 06, 2023 0.0210 0.0210 0.0210 0.0210 4,760 -0.00(-13.22%)
Dec 05, 2023 0.0242 0.0242 0.0242 0.0242 752 -0.00(-3.59%)
Dec 04, 2023 0.0233 0.0251 0.0226 0.0251 218,000 +0.00(+14.61%)
Dec 01, 2023 0.0225 0.0225 0.0200 0.0219 278,471 +0.00(+9.50%)
Nov 30, 2023 0.0263 0.0263 0.0200 0.0200 119,316 -0.00(-14.89%)
Nov 29, 2023 0.0221 0.0244 0.0221 0.0235 93,200 +0.00(+7.31%)
Nov 28, 2023 0.0183 0.0219 0.0183 0.0219 34,226 +0.00(+9.50%)
Nov 27, 2023 0.0221 0.0223 0.0190 0.0200 155,982 -0.00(-1.48%)
Nov 24, 2023 0.0231 0.0231 0.0203 0.0203 243,623 -0.01(-20.08%)
Nov 22, 2023 0.0310 0.0310 0.0254 0.0254 103,925 -0.00(-6.96%)
Nov 20, 2023 0.0273 0 -0.00(-9.60%)
Nov 16, 2023 0.0302 0 +0.00(+2.72%)
Nov 15, 2023 0.0299 0.0299 0.0293 0.0294 2,709 +0.00(+2.08%)
Nov 14, 2023 0.0306 0.0320 0.0288 0.0288 21,406 -0.00(-4.32%)
Nov 13, 2023 0.0288 0.0315 0.0288 0.0301 6,000 -0.00(-3.22%)
Nov 10, 2023 0.0297 0.0311 0.0297 0.0311 13,978 +0.00(+0.00%)
Nov 08, 2023 0.0311 0 -0.00(-8.26%)
Nov 06, 2023 0.0339 0 +0.00(+15.70%)
Nov 03, 2023 0.0366 0.0366 0.0288 0.0293 144,789 -0.01(-18.61%)
Nov 02, 2023 0.0360 0.0366 0.0264 0.0360 8,800 -0.00(-10.00%)
Oct 31, 2023 0.0400 0 +0.00(+0.00%)
Oct 30, 2023 0.0318 0.0400 0.0315 0.0400 209,680 +0.01(+26.98%)
Oct 27, 2023 0.0315 0.0315 0.0315 0.0315 13,000 -0.00(-2.17%)
Oct 26, 2023 0.0323 0.0328 0.0322 0.0322 61,100 -0.01(-15.49%)
Oct 25, 2023 0.0381 0.0381 0.0381 0.0381 11,910 +0.00(+4.67%)
Oct 24, 2023 0.0364 0.0364 0.0364 0.0364 47,000 -0.00(-1.09%)
Oct 19, 2023 0.0368 0 -0.00(-1.34%)
Oct 17, 2023 0.0373 0 +0.00(+0.81%)
Oct 16, 2023 0.0370 0.0370 0.0370 0.0370 40,473 -0.01(-15.72%)
Oct 13, 2023 0.0439 0.0439 0.0439 0.0439 10,000 +0.00(+8.13%)
Oct 12, 2023 0.0400 0.0406 0.0382 0.0406 105,603 -0.00(-8.76%)
Oct 11, 2023 0.0425 0.0445 0.0425 0.0445 25,253 +0.00(+3.97%)
Oct 10, 2023 0.0428 0.0428 0.0428 0.0428 10,400 -0.00(-6.96%)
Oct 09, 2023 0.0404 0.0460 0.0404 0.0460 25,290 +0.01(+14.14%)
Oct 06, 2023 0.0418 0.0418 0.0394 0.0403 15,500 +0.00(+0.75%)
Oct 05, 2023 0.0360 0.0400 0.0360 0.0400 35,555 -0.00(-0.25%)
Oct 04, 2023 0.0401 0.0401 0.0401 0.0401 148,058 +0.00(+0.00%)
Oct 03, 2023 0.0425 0.0425 0.0381 0.0401 220,594 -0.00(-0.25%)
Oct 02, 2023 0.0450 0.0450 0.0402 0.0402 33,700 +0.00(+2.03%)
Sep 29, 2023 0.0443 0.0443 0.0394 0.0394 50,001 +0.00(+3.96%)
Sep 28, 2023 0.0392 0.0392 0.0379 0.0379 6,500 +0.00(+0.26%)
Sep 27, 2023 0.0396 0.0396 0.0330 0.0378 223,691 -0.00(-8.47%)
Sep 25, 2023 0.0413 0 -0.00(-1.90%)
Sep 22, 2023 0.0431 0.0431 0.0421 0.0421 5,575 -0.00(-6.86%)
Sep 21, 2023 0.0452 0.0452 0.0452 0.0452 200 +0.00(+6.86%)
Sep 20, 2023 0.0398 0.0423 0.0398 0.0423 163,512 +0.00(+1.20%)
Sep 19, 2023 0.0420 0.0460 0.0418 0.0418 118,688 -0.00(-5.86%)
Sep 15, 2023 0.0444 0 +0.00(+0.00%)
Sep 14, 2023 0.0477 0.0483 0.0439 0.0444 61,677 -0.00(-5.33%)
Sep 11, 2023 0.0469 0 +0.00(+1.30%)
Sep 08, 2023 0.0436 0.0490 0.0436 0.0463 33,688 -0.00(-0.22%)
Sep 07, 2023 0.0473 0.0480 0.0436 0.0464 55,850 -0.00(-3.33%)
Sep 06, 2023 0.0449 0.0480 0.0449 0.0480 85,546 -0.00(-0.41%)
Sep 05, 2023 0.0497 0.0519 0.0459 0.0482 89,500 -0.00(-3.60%)
Sep 01, 2023 0.0442 0.0519 0.0424 0.0500 207,744 +0.01(+11.11%)
Aug 31, 2023 0.0475 0.0492 0.0450 0.0450 130,150 +0.00(+0.45%)
Aug 30, 2023 0.0640 0.0640 0.0388 0.0448 842,835 -0.03(-37.78%)
Aug 29, 2023 0.0930 0.0930 0.0719 0.0720 111,250 -0.01(-16.28%)
Aug 28, 2023 0.0860 0.0860 0.0860 0.0860 7,720 -0.00(-4.12%)
Aug 24, 2023 0.0897 0 +0.01(+8.07%)
Aug 23, 2023 0.0830 0.0871 0.0830 0.0830 2,155 -0.01(-8.89%)
Aug 22, 2023 0.0786 0.0911 0.0786 0.0911 24,720 -0.01(-6.47%)
Aug 21, 2023 0.0755 0.0974 0.0755 0.0974 3,250 +0.01(+12.21%)
Aug 18, 2023 0.0868 0.0926 0.0868 0.0868 6,600 -0.00(-3.56%)
Aug 17, 2023 0.0900 0.0900 0.0900 0.0900 4,000 +0.01(+6.01%)
Aug 16, 2023 0.0795 0.0855 0.0795 0.0849 13,038 -0.00(-0.82%)
Aug 15, 2023 0.0856 0.0856 0.0817 0.0856 55,383 +0.00(+0.23%)
Aug 14, 2023 0.0854 0.0854 0.0854 0.0854 3,617 +0.00(+2.03%)
Aug 11, 2023 0.0837 0.0837 0.0837 0.0837 425 -0.00(-0.59%)
Aug 10, 2023 0.0941 0.0950 0.0842 0.0842 74,800 -0.01(-9.66%)
Aug 09, 2023 0.0932 0.0932 0.0932 0.0932 500 +0.01(+12.29%)
Aug 08, 2023 0.0847 0.0907 0.0830 0.0830 110,900 +0.00(+3.75%)
Aug 07, 2023 0.0900 0.0900 0.0800 0.0800 50,000 -0.01(-12.09%)
Aug 04, 2023 0.0900 0.0932 0.0900 0.0910 8,500 -0.00(-1.62%)
Aug 03, 2023 0.0925 0.0925 0.0925 0.0925 8,088 +0.00(+1.87%)
Aug 02, 2023 0.0948 0.0948 0.0908 0.0908 5,231 -0.00(-1.63%)
Jul 31, 2023 0.0923 3,000 +0.01(+6.71%)
Jul 28, 2023 0.0920 0.0920 0.0865 0.0865 20,228 -0.01(-7.98%)
Jul 26, 2023 0.0940 0 -0.00(-3.59%)
Jul 25, 2023 0.0979 0.1066 0.0941 0.0975 95,239 -0.01(-9.55%)
Jul 24, 2023 0.1015 0.1121 0.1006 0.1078 87,065 -0.01(-8.64%)
Jul 21, 2023 0.1180 0.1180 0.1180 0.1180 30,044 +0.00(+1.11%)
Jul 20, 2023 0.1184 0.1184 0.1167 0.1167 427 +0.00(+1.48%)
Jul 19, 2023 0.1140 0.1150 0.1140 0.1150 4,500 -0.00(-3.52%)
Jul 18, 2023 0.1192 0.1192 0.1192 0.1192 8,400 +0.00(+3.92%)
Jul 14, 2023 0.1147 0 +0.00(+0.79%)
Jul 13, 2023 0.1223 0.1223 0.1138 0.1138 29,013 -0.01(-6.87%)
Jul 12, 2023 0.1213 0.1222 0.1213 0.1222 8,236 -0.00(-2.94%)
Jul 11, 2023 0.1286 0.1300 0.1253 0.1259 20,651 +0.00(+1.78%)
Jul 10, 2023 0.1266 0.1286 0.1200 0.1237 347,100 +0.01(+5.19%)
Jul 07, 2023 0.1200 0.1288 0.1176 0.1176 70,308 +0.01(+9.29%)
Jul 06, 2023 0.1055 0.1076 0.0902 0.1076 97,700 +0.00(+0.09%)
Jul 05, 2023 0.1031 0.1075 0.1031 0.1075 23,735 +0.01(+11.40%)
Jul 03, 2023 0.0965 0.0965 0.0965 0.0965 10,000 -0.01(-7.39%)
Jun 30, 2023 0.1043 0.1043 0.1041 0.1042 24,100 +0.00(+3.99%)
Jun 29, 2023 0.1002 0.1002 0.1002 0.1002 17,000 -0.01(-7.05%)
Jun 28, 2023 0.1000 0.1093 0.0985 0.1078 12,500 -0.01(-4.52%)
Jun 27, 2023 0.1105 0.1190 0.0951 0.1129 22,748 -0.01(-4.56%)
Jun 26, 2023 0.1143 0.1183 0.1143 0.1183 25,000 +0.01(+7.55%)
Jun 23, 2023 0.1075 0.1100 0.1073 0.1100 67,821 +0.01(+7.32%)
Jun 22, 2023 0.1050 0.1050 0.1000 0.1025 28,240 +0.01(+8.35%)
Jun 21, 2023 0.0954 0.0954 0.0931 0.0946 20,250 -0.00(-1.77%)
Jun 20, 2023 0.0997 0.0997 0.0963 0.0963 1,305 -0.00(-2.73%)
Jun 16, 2023 0.0950 0.0992 0.0950 0.0990 36,084 +0.00(+5.10%)
Jun 15, 2023 0.0961 0.0961 0.0902 0.0942 33,550 +0.00(+2.39%)
Jun 14, 2023 0.0950 0.0950 0.0901 0.0920 65,551 -0.00(-4.96%)
Jun 13, 2023 0.1040 0.1040 0.0942 0.0968 31,685 +0.00(+2.33%)
Jun 12, 2023 0.1100 0.1100 0.0934 0.0946 49,320 -0.01(-6.80%)
Jun 09, 2023 0.1000 0.1015 0.1000 0.1015 1,900 +0.00(+0.00%)
Jun 08, 2023 0.1015 0.1015 0.1015 0.1015 34,800 +0.00(+2.32%)
Jun 07, 2023 0.0907 0.0992 0.0907 0.0992 5,930 -0.00(-1.98%)
Jun 06, 2023 0.0977 0.1013 0.0960 0.1012 79,341 +0.01(+5.64%)
Jun 05, 2023 0.1044 0.1060 0.0951 0.0958 241,050 -0.01(-8.33%)
Jun 02, 2023 0.1006 0.1119 0.0994 0.1045 32,707 +0.01(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.