Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

9.600 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 9.157 9.157 9.050 9.079 286,899 -0.01(-0.11%)
May 30, 2024 9.011 9.107 9.011 9.089 144,451 +0.08(+0.86%)
May 29, 2024 9.138 9.138 9.011 9.011 179,464 -0.14(-1.49%)
May 28, 2024 9.138 9.220 9.128 9.148 158,211 +0.06(+0.64%)
May 24, 2024 9.099 9.157 9.060 9.089 107,105 +0.06(+0.65%)
May 23, 2024 9.225 9.230 9.031 9.031 155,396 -0.17(-1.90%)
May 22, 2024 9.313 9.313 9.172 9.206 306,961 -0.09(-0.94%)
May 21, 2024 9.206 9.303 9.191 9.293 245,276 +0.07(+0.74%)
May 20, 2024 9.206 9.254 9.177 9.225 249,059 +0.04(+0.42%)
May 17, 2024 9.138 9.196 9.109 9.186 267,437 +0.06(+0.64%)
May 16, 2024 9.089 9.138 9.041 9.128 250,564 +0.03(+0.32%)
May 15, 2024 9.109 9.118 9.021 9.099 424,694 +0.01(+0.11%)
May 14, 2024 9.118 9.148 9.060 9.089 341,677 -0.05(-0.51%)
May 13, 2024 9.117 9.165 9.117 9.136 388,378 +0.03(+0.32%)
May 10, 2024 9.194 9.225 9.097 9.107 193,418 -0.06(-0.63%)
May 09, 2024 9.068 9.175 9.068 9.165 334,346 +0.13(+1.39%)
May 08, 2024 9.039 9.049 8.967 9.039 170,646 -0.03(-0.32%)
May 07, 2024 9.000 9.078 9.000 9.068 158,807 +0.08(+0.86%)
May 06, 2024 8.962 9.039 8.947 8.991 228,749 +0.09(+0.98%)
May 03, 2024 8.904 8.964 8.876 8.904 98,928 +0.03(+0.33%)
May 02, 2024 8.894 8.933 8.855 8.875 96,789 +0.02(+0.22%)
May 01, 2024 8.846 8.952 8.826 8.855 200,866 -0.05(-0.54%)
Apr 30, 2024 9.010 9.010 8.894 8.904 272,984 -0.11(-1.18%)
Apr 29, 2024 8.942 9.029 8.942 9.010 132,909 +0.07(+0.76%)
Apr 26, 2024 8.855 8.971 8.855 8.942 158,772 +0.11(+1.20%)
Apr 25, 2024 8.768 8.846 8.749 8.836 112,280 +0.01(+0.11%)
Apr 24, 2024 8.778 8.826 8.759 8.826 122,836 -0.01(-0.11%)
Apr 23, 2024 8.768 8.836 8.735 8.836 128,024 +0.01(+0.11%)
Apr 22, 2024 8.778 8.865 8.701 8.826 185,220 +0.04(+0.44%)
Apr 19, 2024 8.749 8.865 8.710 8.788 211,512 -0.01(-0.11%)
Apr 18, 2024 8.807 8.846 8.778 8.797 156,477 +0.04(+0.44%)
Apr 17, 2024 8.701 8.827 8.701 8.759 181,766 +0.05(+0.55%)
Apr 16, 2024 8.720 8.739 8.614 8.710 362,031 -0.04(-0.44%)
Apr 15, 2024 8.952 8.971 8.730 8.749 402,643 -0.13(-1.42%)
Apr 12, 2024 9.020 9.088 8.836 8.875 381,900 -0.15(-1.69%)
Apr 11, 2024 9.047 9.047 8.951 9.028 161,799 +0.02(+0.21%)
Apr 10, 2024 9.056 9.056 8.951 9.008 190,585 +0.00(+0.00%)
Apr 09, 2024 8.999 9.066 8.989 9.008 259,481 +0.01(+0.11%)
Apr 08, 2024 9.095 9.114 8.999 8.999 332,650 -0.10(-1.06%)
Apr 05, 2024 8.979 9.095 8.952 9.095 227,451 +0.12(+1.28%)
Apr 04, 2024 9.008 9.095 8.970 8.979 292,336 +0.00(+0.00%)
Apr 03, 2024 8.970 9.013 8.936 8.979 233,808 +0.06(+0.65%)
Apr 02, 2024 8.778 8.922 8.778 8.922 368,658 +0.14(+1.64%)
Apr 01, 2024 8.720 8.806 8.691 8.778 360,463 +0.05(+0.55%)
Mar 28, 2024 8.653 8.739 8.653 8.730 524,416 +0.12(+1.34%)
Mar 27, 2024 8.441 8.614 8.424 8.614 329,653 +0.15(+1.82%)
Mar 26, 2024 8.566 8.605 8.456 8.460 368,705 -0.09(-1.01%)
Mar 25, 2024 8.508 8.624 8.508 8.547 310,378 +0.01(+0.11%)
Mar 22, 2024 8.643 8.672 8.528 8.537 347,334 -0.15(-1.77%)
Mar 21, 2024 8.624 8.701 8.624 8.691 260,678 +0.07(+0.78%)
Mar 20, 2024 8.499 8.624 8.480 8.624 194,916 +0.06(+0.67%)
Mar 19, 2024 8.556 8.604 8.532 8.566 232,586 -0.03(-0.34%)
Mar 18, 2024 8.537 8.605 8.537 8.595 168,395 +0.09(+1.02%)
Mar 15, 2024 8.480 8.566 8.480 8.508 179,881 -0.01(-0.11%)
Mar 14, 2024 8.595 8.595 8.480 8.518 269,014 -0.02(-0.20%)
Mar 13, 2024 8.411 8.574 8.392 8.535 430,623 +0.14(+1.71%)
Mar 12, 2024 8.335 8.402 8.335 8.392 254,952 +0.03(+0.34%)
Mar 11, 2024 8.287 8.363 8.277 8.363 171,034 +0.06(+0.69%)
Mar 08, 2024 8.354 8.374 8.306 8.306 188,201 -0.03(-0.34%)
Mar 07, 2024 8.268 8.335 8.268 8.335 345,946 +0.13(+1.63%)
Mar 06, 2024 8.115 8.287 8.067 8.201 580,458 +0.20(+2.51%)
Mar 05, 2024 7.933 8.029 7.933 8.000 1,545,811 +0.03(+0.36%)
Mar 04, 2024 8.067 8.067 7.971 7.971 1,127,056 -0.09(-1.07%)
Mar 01, 2024 7.962 8.086 7.962 8.057 522,234 +0.11(+1.44%)
Feb 29, 2024 7.981 7.991 7.924 7.943 454,334 +0.01(+0.12%)
Feb 28, 2024 7.895 7.943 7.885 7.933 411,439 -0.01(-0.12%)
Feb 27, 2024 7.991 7.999 7.904 7.943 882,368 -0.05(-0.60%)
Feb 26, 2024 8.019 8.048 7.981 7.991 332,579 -0.04(-0.48%)
Feb 23, 2024 8.048 8.086 8.029 8.029 259,350 -0.09(-1.06%)
Feb 22, 2024 8.115 8.139 8.096 8.115 229,313 +0.02(+0.24%)
Feb 21, 2024 7.981 8.096 7.981 8.096 312,793 +0.10(+1.19%)
Feb 20, 2024 8.048 8.067 7.991 8.000 277,818 -0.05(-0.59%)
Feb 16, 2024 8.077 8.124 8.034 8.048 239,552 -0.04(-0.47%)
Feb 15, 2024 7.962 8.096 7.962 8.086 465,399 +0.11(+1.44%)
Feb 14, 2024 8.077 8.201 7.952 7.971 526,348 -0.08(-1.04%)
Feb 13, 2024 8.103 8.103 7.980 8.056 398,372 -0.10(-1.28%)
Feb 12, 2024 8.084 8.160 8.084 8.160 147,663 +0.13(+1.66%)
Feb 09, 2024 8.065 8.101 8.018 8.027 202,413 -0.06(-0.71%)
Feb 08, 2024 8.065 8.094 8.040 8.084 193,720 +0.04(+0.47%)
Feb 07, 2024 8.094 8.094 8.046 8.046 176,101 -0.02(-0.24%)
Feb 06, 2024 8.008 8.103 7.999 8.065 257,786 +0.08(+0.95%)
Feb 05, 2024 8.075 8.075 7.951 7.989 308,439 -0.06(-0.71%)
Feb 02, 2024 8.103 8.136 8.032 8.046 365,995 -0.13(-1.63%)
Feb 01, 2024 8.113 8.217 8.113 8.179 295,842 +0.09(+1.06%)
Jan 31, 2024 8.160 8.174 8.070 8.094 338,137 -0.06(-0.70%)
Jan 30, 2024 8.179 8.207 8.132 8.150 673,977 -0.07(-0.81%)
Jan 29, 2024 8.169 8.217 8.132 8.217 227,179 +0.05(+0.58%)
Jan 26, 2024 8.150 8.207 8.132 8.169 297,924 +0.03(+0.35%)
Jan 25, 2024 8.141 8.141 8.060 8.141 312,513 +0.06(+0.70%)
Jan 24, 2024 8.065 8.160 8.065 8.084 268,119 +0.07(+0.83%)
Jan 23, 2024 7.913 8.056 7.904 8.018 350,555 +0.09(+1.08%)
Jan 22, 2024 8.037 8.075 7.932 7.932 764,340 -0.10(-1.30%)
Jan 19, 2024 8.008 8.037 7.932 8.037 1,756,618 +0.03(+0.36%)
Jan 18, 2024 8.065 8.070 7.999 8.008 478,550 -0.07(-0.82%)
Jan 17, 2024 8.141 8.141 8.056 8.075 420,505 -0.13(-1.62%)
Jan 16, 2024 8.530 8.521 8.188 8.207 534,393 -0.33(-3.89%)
Jan 12, 2024 8.445 8.549 8.378 8.540 414,145 +0.16(+1.93%)
Jan 11, 2024 8.359 8.397 8.355 8.378 247,239 +0.06(+0.71%)
Jan 10, 2024 8.348 8.367 8.310 8.320 269,974 -0.03(-0.34%)
Jan 09, 2024 8.414 8.414 8.320 8.348 265,632 -0.07(-0.79%)
Jan 08, 2024 8.405 8.414 8.338 8.414 348,951 -0.03(-0.34%)
Jan 05, 2024 8.395 8.485 8.386 8.442 197,497 +0.05(+0.56%)
Jan 04, 2024 8.461 8.499 8.395 8.395 299,082 -0.08(-1.00%)
Jan 03, 2024 8.490 8.499 8.395 8.480 294,540 +0.01(+0.11%)
Jan 02, 2024 8.414 8.527 8.401 8.471 393,629 +0.08(+1.01%)
Dec 29, 2023 8.433 8.448 8.376 8.386 266,827 -0.08(-0.89%)
Dec 28, 2023 8.546 8.546 8.452 8.461 281,994 -0.08(-0.99%)
Dec 27, 2023 8.556 8.603 8.537 8.546 208,432 +0.04(+0.44%)
Dec 26, 2023 8.546 8.586 8.508 8.508 270,779 -0.04(-0.44%)
Dec 22, 2023 8.499 8.584 8.499 8.546 190,383 +0.08(+0.89%)
Dec 21, 2023 8.442 8.518 8.433 8.471 399,722 +0.03(+0.34%)
Dec 20, 2023 8.660 8.660 8.442 8.442 563,430 -0.19(-2.19%)
Dec 19, 2023 8.471 8.631 8.471 8.631 244,637 +0.16(+1.90%)
Dec 18, 2023 8.471 8.560 8.438 8.471 419,736 +0.08(+0.90%)
Dec 15, 2023 8.490 8.490 8.395 8.395 307,476 -0.08(-0.89%)
Dec 14, 2023 8.348 8.508 8.348 8.471 464,408 +0.22(+2.66%)
Dec 13, 2023 8.101 8.252 8.101 8.252 212,489 +0.16(+1.97%)
Dec 12, 2023 8.120 8.120 8.054 8.092 288,502 -0.08(-0.92%)
Dec 11, 2023 8.252 8.317 8.120 8.167 229,463 +0.06(+0.69%)
Dec 08, 2023 8.054 8.111 8.026 8.111 347,791 +0.08(+1.05%)
Dec 07, 2023 8.036 8.098 7.998 8.026 662,078 +0.00(+0.00%)
Dec 06, 2023 8.111 8.188 8.026 8.026 625,158 -0.09(-1.16%)
Dec 05, 2023 8.223 8.241 8.120 8.120 369,487 -0.17(-2.04%)
Dec 04, 2023 8.421 8.430 8.289 8.289 432,680 -0.17(-2.00%)
Dec 01, 2023 8.364 8.496 8.355 8.458 219,397 +0.09(+1.12%)
Nov 30, 2023 8.392 8.421 8.341 8.364 350,594 +0.01(+0.11%)
Nov 29, 2023 8.392 8.411 8.345 8.355 272,168 -0.06(-0.67%)
Nov 28, 2023 8.299 8.430 8.299 8.411 219,402 +0.10(+1.24%)
Nov 27, 2023 8.355 8.374 8.289 8.308 252,087 -0.05(-0.56%)
Nov 24, 2023 8.299 8.406 8.299 8.355 170,256 +0.03(+0.34%)
Nov 22, 2023 8.317 8.345 8.280 8.327 220,731 -0.05(-0.56%)
Nov 21, 2023 8.345 8.406 8.327 8.374 233,050 +0.03(+0.34%)
Nov 20, 2023 8.308 8.382 8.265 8.345 219,054 +0.09(+1.14%)
Nov 17, 2023 8.130 8.261 8.111 8.252 502,624 +0.12(+1.50%)
Nov 16, 2023 8.158 8.167 8.092 8.130 252,508 -0.06(-0.69%)
Nov 15, 2023 8.148 8.222 8.139 8.186 217,947 +0.06(+0.69%)
Nov 14, 2023 8.064 8.172 8.026 8.130 211,460 +0.16(+2.03%)
Nov 13, 2023 7.884 8.005 7.884 7.968 234,764 +0.07(+0.83%)
Nov 10, 2023 7.884 7.931 7.861 7.903 214,375 +0.04(+0.47%)
Nov 09, 2023 7.912 7.968 7.865 7.865 256,919 -0.04(-0.47%)
Nov 08, 2023 7.959 8.004 7.884 7.903 190,874 -0.07(-0.94%)
Nov 07, 2023 8.061 8.061 7.959 7.977 312,793 -0.16(-1.95%)
Nov 06, 2023 8.257 8.295 8.136 8.136 324,419 -0.15(-1.80%)
Nov 03, 2023 8.276 8.351 8.257 8.285 241,048 +0.05(+0.57%)
Nov 02, 2023 8.089 8.276 8.071 8.239 202,835 +0.15(+1.85%)
Nov 01, 2023 8.043 8.136 8.005 8.089 252,204 +0.05(+0.58%)
Oct 31, 2023 8.145 8.145 8.005 8.043 346,720 -0.05(-0.58%)
Oct 30, 2023 8.015 8.108 8.015 8.089 235,708 +0.05(+0.58%)
Oct 27, 2023 8.089 8.136 8.026 8.043 223,694 -0.05(-0.58%)
Oct 26, 2023 8.108 8.127 8.080 8.089 212,397 -0.01(-0.12%)
Oct 25, 2023 8.099 8.145 8.099 8.099 105,151 -0.02(-0.23%)
Oct 24, 2023 8.099 8.173 8.089 8.117 323,302 +0.06(+0.69%)
Oct 23, 2023 8.099 8.183 8.061 8.061 417,998 -0.13(-1.59%)
Oct 20, 2023 8.285 8.304 8.192 8.192 223,037 -0.09(-1.13%)
Oct 19, 2023 8.360 8.393 8.285 8.285 260,600 -0.10(-1.22%)
Oct 18, 2023 8.481 8.491 8.360 8.388 218,928 -0.09(-1.10%)
Oct 17, 2023 8.351 8.518 8.351 8.481 266,424 +0.07(+0.78%)
Oct 16, 2023 8.407 8.464 8.393 8.416 244,841 +0.02(+0.22%)
Oct 13, 2023 8.388 8.425 8.323 8.397 249,138 +0.09(+1.03%)
Oct 12, 2023 8.395 8.395 8.256 8.311 159,732 -0.07(-0.88%)
Oct 11, 2023 8.386 8.404 8.330 8.386 168,888 -0.01(-0.11%)
Oct 10, 2023 8.367 8.460 8.367 8.395 238,875 +0.05(+0.56%)
Oct 09, 2023 8.302 8.385 8.219 8.349 354,316 +0.16(+1.93%)
Oct 06, 2023 8.070 8.200 7.987 8.191 401,196 +0.16(+1.96%)
Oct 05, 2023 8.061 8.126 8.024 8.033 248,836 -0.04(-0.46%)
Oct 04, 2023 8.219 8.237 8.033 8.070 389,976 -0.19(-2.25%)
Oct 03, 2023 8.330 8.362 8.228 8.256 223,143 -0.10(-1.22%)
Oct 02, 2023 8.497 8.553 8.349 8.358 352,331 -0.19(-2.17%)
Sep 29, 2023 8.599 8.655 8.543 8.543 625,593 -0.04(-0.43%)
Sep 28, 2023 8.553 8.604 8.548 8.580 317,072 +0.03(+0.33%)
Sep 27, 2023 8.553 8.590 8.497 8.553 277,379 +0.06(+0.77%)
Sep 26, 2023 8.599 8.627 8.488 8.488 295,315 -0.12(-1.40%)
Sep 25, 2023 8.645 8.643 8.604 8.608 185,417 -0.08(-0.96%)
Sep 22, 2023 8.655 8.729 8.636 8.692 165,486 +0.10(+1.19%)
Sep 21, 2023 8.673 8.673 8.590 8.590 256,592 -0.09(-1.07%)
Sep 20, 2023 8.720 8.794 8.682 8.682 145,250 -0.04(-0.43%)
Sep 19, 2023 8.775 8.812 8.720 8.720 129,162 -0.06(-0.63%)
Sep 18, 2023 8.757 8.826 8.729 8.775 195,074 +0.02(+0.21%)
Sep 15, 2023 8.794 8.840 8.738 8.757 132,845 -0.04(-0.42%)
Sep 14, 2023 8.775 8.831 8.775 8.794 120,696 +0.16(+1.85%)
Sep 13, 2023 8.708 8.736 8.634 8.634 321,171 -0.06(-0.64%)
Sep 12, 2023 8.690 8.750 8.671 8.690 259,951 +0.04(+0.43%)
Sep 11, 2023 8.763 8.810 8.643 8.653 233,255 -0.05(-0.53%)
Sep 08, 2023 8.690 8.753 8.671 8.699 111,736 -0.01(-0.11%)
Sep 07, 2023 8.763 8.810 8.703 8.708 99,945 -0.06(-0.74%)
Sep 06, 2023 8.819 8.856 8.731 8.773 143,665 -0.05(-0.52%)
Sep 05, 2023 8.856 8.892 8.819 8.819 177,833 -0.01(-0.10%)
Sep 01, 2023 8.819 8.856 8.782 8.828 177,696 +0.09(+1.06%)
Aug 31, 2023 8.791 8.791 8.713 8.736 202,889 +0.02(+0.21%)
Aug 30, 2023 8.680 8.745 8.680 8.717 134,005 +0.06(+0.75%)
Aug 29, 2023 8.570 8.670 8.542 8.653 173,702 +0.10(+1.19%)
Aug 28, 2023 8.496 8.648 8.496 8.551 235,256 +0.06(+0.65%)
Aug 25, 2023 8.542 8.570 8.459 8.496 322,841 -0.04(-0.43%)
Aug 24, 2023 8.551 8.570 8.468 8.533 137,880 -0.02(-0.22%)
Aug 23, 2023 8.496 8.588 8.468 8.551 162,437 +0.04(+0.43%)
Aug 22, 2023 8.560 8.588 8.514 8.514 133,529 -0.03(-0.32%)
Aug 21, 2023 8.588 8.624 8.487 8.542 268,978 +0.01(+0.11%)
Aug 18, 2023 8.524 8.570 8.487 8.533 264,673 +0.00(+0.00%)
Aug 17, 2023 8.533 8.634 8.514 8.533 278,788 +0.06(+0.76%)
Aug 16, 2023 8.524 8.599 8.450 8.468 441,085 -0.08(-0.97%)
Aug 15, 2023 8.690 8.736 8.524 8.551 242,704 -0.18(-2.11%)
Aug 14, 2023 8.773 8.773 8.662 8.736 295,368 -0.10(-1.13%)
Aug 11, 2023 8.817 8.845 8.762 8.835 172,378 +0.04(+0.42%)
Aug 10, 2023 8.863 8.918 8.776 8.799 223,366 -0.01(-0.10%)
Aug 09, 2023 8.854 8.891 8.799 8.808 362,274 +0.00(+0.00%)
Aug 08, 2023 8.753 8.822 8.689 8.808 310,587 -0.02(-0.21%)
Aug 07, 2023 8.835 8.886 8.780 8.826 176,444 +0.00(+0.00%)
Aug 04, 2023 8.845 8.936 8.826 8.826 147,008 +0.01(+0.10%)
Aug 03, 2023 8.753 8.845 8.753 8.817 140,398 +0.06(+0.63%)
Aug 02, 2023 8.863 8.927 8.737 8.762 218,063 -0.17(-1.95%)
Aug 01, 2023 9.010 9.010 8.918 8.936 204,659 -0.10(-1.12%)
Jul 31, 2023 8.927 9.056 8.922 9.037 373,352 +0.16(+1.76%)
Jul 28, 2023 8.826 8.973 8.771 8.881 511,334 +0.12(+1.36%)
Jul 27, 2023 8.826 8.872 8.744 8.762 560,944 -0.02(-0.21%)
Jul 26, 2023 8.780 8.808 8.744 8.780 428,274 -0.01(-0.10%)
Jul 25, 2023 8.689 8.808 8.689 8.789 466,453 +0.11(+1.27%)
Jul 24, 2023 8.670 8.725 8.643 8.679 409,875 +0.00(+0.00%)
Jul 21, 2023 8.670 8.698 8.624 8.679 1,357,388 +0.05(+0.53%)
Jul 20, 2023 8.588 8.643 8.533 8.634 718,619 +0.09(+1.07%)
Jul 19, 2023 8.514 8.569 8.514 8.542 539,341 +0.06(+0.65%)
Jul 18, 2023 8.322 8.528 8.312 8.487 583,295 +0.14(+1.65%)
Jul 17, 2023 8.358 8.422 8.331 8.349 614,168 +0.03(+0.33%)
Jul 14, 2023 8.441 8.476 8.322 8.322 436,406 -0.17(-2.05%)
Jul 13, 2023 8.395 8.505 8.395 8.496 509,743 +0.15(+1.78%)
Jul 12, 2023 8.384 8.443 8.347 8.347 563,665 +0.00(+0.00%)
Jul 11, 2023 8.265 8.366 8.265 8.347 288,369 +0.09(+1.10%)
Jul 10, 2023 8.274 8.283 8.224 8.256 293,946 +0.01(+0.11%)
Jul 07, 2023 8.064 8.292 8.064 8.247 316,109 +0.17(+2.15%)
Jul 06, 2023 8.238 8.242 8.055 8.074 429,707 -0.18(-2.21%)
Jul 05, 2023 8.375 8.375 8.251 8.256 475,839 -0.07(-0.88%)
Jul 03, 2023 8.302 8.394 8.302 8.329 410,604 +0.05(+0.66%)
Jun 30, 2023 8.384 8.425 8.265 8.274 1,705,792 -0.03(-0.33%)
Jun 29, 2023 8.274 8.328 8.256 8.302 247,895 +0.02(+0.22%)
Jun 28, 2023 8.293 8.356 8.265 8.283 291,783 -0.04(-0.44%)
Jun 27, 2023 8.338 8.356 8.283 8.320 337,772 +0.00(+0.00%)
Jun 26, 2023 8.256 8.347 8.247 8.320 326,309 +0.10(+1.22%)
Jun 23, 2023 8.210 8.271 8.192 8.220 268,011 -0.07(-0.88%)
Jun 22, 2023 8.320 8.320 8.265 8.293 375,413 -0.10(-1.20%)
Jun 21, 2023 8.311 8.402 8.311 8.393 431,175 +0.05(+0.66%)
Jun 20, 2023 8.438 8.438 8.311 8.338 245,613 -0.16(-1.83%)
Jun 16, 2023 8.484 8.502 8.402 8.493 366,511 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.