Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

152.63 JPY -0.31 (-0.20%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 91.22 91.23 91.17 91.17 0 +0.10(+0.11%)
May 28, 2010 91.08 91.08 91.08 0 +0.12(+0.13%)
May 27, 2010 91.06 91.06 90.94 90.95 0 +0.98(+1.09%)
May 26, 2010 89.83 89.97 89.81 89.97 0 -0.33(-0.37%)
May 25, 2010 90.39 90.47 90.31 90.31 0 +0.04(+0.04%)
May 24, 2010 90.12 90.28 90.06 90.27 0 +0.30(+0.33%)
May 21, 2010 89.42 90.47 89.22 89.97 0 +0.70(+0.78%)
May 20, 2010 89.42 89.47 89.05 89.27 0 -2.53(-2.76%)
May 19, 2010 91.77 91.81 91.75 91.80 0 -0.26(-0.28%)
May 18, 2010 91.97 92.09 91.92 92.06 0 -0.51(-0.55%)
May 17, 2010 92.59 92.64 92.56 92.56 0 +0.08(+0.09%)
May 14, 2010 92.48 92.48 92.48 0 -0.20(-0.22%)
May 13, 2010 92.62 92.69 92.61 92.69 0 -0.59(-0.63%)
May 12, 2010 93.22 93.28 93.20 93.28 0 +0.61(+0.66%)
May 11, 2010 92.72 92.75 92.66 92.67 0 -0.65(-0.70%)
May 10, 2010 93.31 93.31 93.31 0 +1.71(+1.87%)
May 07, 2010 91.61 91.61 91.61 0 +0.77(+0.85%)
May 06, 2010 90.78 90.92 90.72 90.83 0 -3.13(-3.33%)
May 05, 2010 93.89 93.97 93.86 93.97 0 -0.72(-0.76%)
May 04, 2010 94.69 94.69 94.69 0 +0.10(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.