Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

698.25 -2.00 (-0.29%)
Streaming Realtime Price Updated: 7:25 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 610.75 0 +16.50(+2.78%)
May 30, 2023 594.25 0 +3.25(+0.55%)
May 29, 2023 591.00 0 -26.00(-4.21%)
May 27, 2023 606.00 618.50 602.50 617.00 0 +1.00(+0.16%)
May 26, 2023 616.00 0 +11.75(+1.94%)
May 25, 2023 604.25 0 +0.00(+0.00%)
May 24, 2023 604.25 0 -2.00(-0.33%)
May 23, 2023 606.25 0 -16.00(-2.57%)
May 22, 2023 622.25 0 +16.00(+2.64%)
May 21, 2023 606.25 0 +1.50(+0.25%)
May 20, 2023 611.00 620.75 602.00 604.75 0 -0.25(-0.04%)
May 19, 2023 605.00 0 -6.75(-1.10%)
May 17, 2023 611.75 0 -13.75(-2.20%)
May 16, 2023 625.50 0 -22.00(-3.40%)
May 15, 2023 647.50 0 -13.25(-2.01%)
May 14, 2023 660.75 0 +25.50(+4.01%)
May 13, 2023 628.00 654.00 626.00 635.25 0 +0.00(+0.00%)
May 12, 2023 628.00 654.00 626.00 635.25 0 +8.00(+1.28%)
May 11, 2023 627.25 0 +0.00(+0.00%)
May 10, 2023 627.25 0 -14.00(-2.18%)
May 09, 2023 641.25 0 -2.25(-0.35%)
May 08, 2023 643.50 0 -10.50(-1.61%)
May 07, 2023 654.00 0 -4.75(-0.72%)
May 06, 2023 646.00 663.50 643.75 658.75 0 -1.50(-0.23%)
May 05, 2023 660.25 0 +15.25(+2.36%)
May 04, 2023 645.00 0 +0.00(+0.00%)
May 03, 2023 645.00 0 +5.25(+0.82%)
May 02, 2023 639.75 0 +30.50(+5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.