Indicators

Providence Gold Mines Inc (TSV: PHD )

0.0300 +0.0050 (+20.00%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.1300	0.1500	0.1300	0.1400	108,400	+0.00(+0.00%)
May 30, 2018	0.1350	0.1400	0.1300	0.1400	40,224	+0.00(+0.00%)
May 29, 2018	0.1400	0.1400	0.1400	0.1400	57,000	+0.00(+0.00%)
May 28, 2018	0.1400	0.1400	0.1400	0.1400	20,000	-0.00(-3.45%)
May 23, 2018		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
May 17, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 16, 2018	0.1750	0.1750	0.1500	0.1500	16,100	-0.02(-9.09%)
May 15, 2018	0.1550	0.1650	0.1550	0.1650	50,500	+0.01(+3.13%)
May 11, 2018		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
May 10, 2018	0.1500	0.1650	0.1500	0.1600	70,000	+0.01(+6.67%)
May 09, 2018	0.1500	0.1500	0.1500	0.1500	1,500	+0.00(+0.00%)
May 08, 2018	0.1450	0.1500	0.1450	0.1500	18,000	+0.01(+7.14%)
May 04, 2018		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
May 03, 2018	0.1500	0.1500	0.1500	0.1500	1,500	+0.00(+0.00%)
May 02, 2018	0.1500	0.1500	0.1500	0.1500	8,500	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.