Indicators

(TSV: OCG )

0.2600 -0.0150 (-5.45%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2650	0.3000	0.2550	0.3000	794,963	+0.04(+15.38%)
May 28, 2020	0.2100	0.3200	0.2100	0.2600	2,497,568	+0.06(+26.83%)
May 27, 2020	0.1800	0.2100	0.1800	0.2050	1,296,279	+0.02(+13.89%)
May 26, 2020	0.2000	0.2000	0.1800	0.1800	547,800	-0.01(-5.26%)
May 25, 2020	0.2200	0.2200	0.1900	0.1900	162,787	-0.02(-9.52%)
May 22, 2020	0.2000	0.2300	0.2000	0.2100	459,025	+0.01(+5.00%)
May 21, 2020	0.1900	0.2000	0.1900	0.2000	322,627	+0.02(+8.11%)
May 20, 2020	0.1800	0.1850	0.1750	0.1850	663,940	+0.01(+5.71%)
May 19, 2020	0.1600	0.1850	0.1600	0.1750	282,942	+0.01(+9.37%)
May 15, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
May 14, 2020	0.1700	0.1700	0.1600	0.1600	210,227	-0.01(-3.03%)
May 13, 2020	0.1600	0.1650	0.1600	0.1650	62,000	+0.00(+0.00%)
May 12, 2020	0.1600	0.1650	0.1600	0.1650	70,000	+0.01(+3.13%)
May 11, 2020	0.1550	0.1650	0.1550	0.1600	183,700	-0.01(-3.03%)
May 08, 2020	0.1700	0.1700	0.1550	0.1650	206,264	-0.01(-2.94%)
May 07, 2020	0.1750	0.1800	0.1700	0.1700	83,877	-0.00(-2.86%)
May 06, 2020	0.1850	0.1850	0.1700	0.1750	90,629	-0.01(-5.41%)
May 05, 2020	0.1750	0.1850	0.1750	0.1850	214,288	+0.01(+5.71%)
May 04, 2020	0.1700	0.1900	0.1700	0.1750	278,119	+0.01(+9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.