Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trican Well Service (TSX: TCW )

4.560 -0.090 (-1.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.140 3.160 3.060 3.120 784,237 -0.07(-2.19%)
May 30, 2023 3.200 3.220 3.120 3.190 385,088 -0.05(-1.54%)
May 29, 2023 3.170 3.250 3.170 3.240 151,109 +0.05(+1.57%)
May 26, 2023 3.180 3.210 3.150 3.190 265,175 +0.03(+0.95%)
May 25, 2023 3.190 3.220 3.140 3.160 504,135 -0.06(-1.86%)
May 24, 2023 3.250 3.280 3.190 3.220 591,912 -0.03(-0.92%)
May 23, 2023 3.180 3.260 3.180 3.250 1,492,645 +0.09(+2.85%)
May 19, 2023 3.160 0 +0.00(+0.00%)
May 18, 2023 3.070 3.170 3.020 3.160 1,100,378 +0.08(+2.60%)
May 17, 2023 3.060 3.080 3.020 3.080 506,394 +0.03(+0.98%)
May 16, 2023 3.120 3.140 3.020 3.050 857,346 -0.11(-3.48%)
May 15, 2023 3.180 3.210 3.130 3.160 509,942 -0.02(-0.63%)
May 12, 2023 3.000 3.200 3.000 3.180 1,356,301 +0.24(+8.16%)
May 11, 2023 2.980 2.980 2.910 2.940 491,799 -0.08(-2.65%)
May 10, 2023 3.010 3.020 2.950 3.020 509,166 +0.02(+0.67%)
May 09, 2023 2.990 3.020 2.960 3.000 968,760 -0.01(-0.33%)
May 08, 2023 3.060 3.080 3.000 3.010 570,567 -0.04(-1.31%)
May 05, 2023 3.000 3.080 2.990 3.050 412,825 +0.09(+3.04%)
May 04, 2023 3.020 3.030 2.940 2.960 882,245 -0.06(-1.99%)
May 03, 2023 2.980 3.080 2.980 3.020 968,741 -0.02(-0.66%)
May 02, 2023 3.110 3.110 2.980 3.040 1,601,741 -0.09(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.