Indicators

Northern Dynasty Minerals (TSX: NDM )

0.3950 -0.0200 (-4.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	7.880	7.880	7.530	7.570	13,748	-0.16(-2.07%)
May 28, 2010	7.920	7.860	7.730	7.730	118,265	-0.13(-1.65%)
May 27, 2010	7.710	7.880	7.700	7.860	151,066	+0.20(+2.61%)
May 26, 2010	7.780	7.950	7.600	7.660	228,938	+0.13(+1.73%)
May 25, 2010	7.100	7.660	7.080	7.530	199,768	+0.22(+3.01%)
May 21, 2010	7.110	7.470	6.850	7.310	199,609	+0.02(+0.27%)
May 20, 2010	7.610	7.440	7.270	7.290	146,199	-0.58(-7.37%)
May 19, 2010	8.110	8.110	7.680	7.870	252,117	-0.39(-4.72%)
May 18, 2010	8.460	8.600	8.240	8.260	88,784	-0.21(-2.48%)
May 17, 2010	8.810	8.810	8.390	8.470	109,214	-0.45(-5.04%)
May 14, 2010	9.000	9.000	8.660	8.920	91,484	-0.06(-0.67%)
May 13, 2010	9.230	9.260	8.840	8.980	88,846	-0.31(-3.34%)
May 12, 2010	9.100	9.410	9.100	9.290	122,007	+0.29(+3.22%)
May 11, 2010	8.850	9.110	8.950	9.000	123,978	+0.29(+3.33%)
May 10, 2010	8.630	8.710	8.550	8.710	153,198	+0.26(+3.08%)
May 07, 2010	8.410	8.760	8.410	8.450	117,803	-0.27(-3.10%)
May 06, 2010	8.660	8.970	8.470	8.720	172,891	+0.04(+0.46%)
May 05, 2010	8.780	8.890	8.560	8.680	207,651	-0.25(-2.80%)
May 04, 2010	9.160	9.220	8.750	8.930	373,081	-0.33(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.