Indicators

Nano-X Imaging Ltd (NQ: NNOX )

8.360 -0.260 (-3.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.96	28.08	24.77	25.00	2,319,316	-1.00(-3.85%)
May 27, 2021	23.66	26.00	23.55	26.00	2,929,130	+2.31(+9.75%)
May 26, 2021	22.00	24.30	21.70	23.69	1,586,892	+1.61(+7.29%)
May 25, 2021	23.31	23.31	21.70	22.08	1,403,006	-0.84(-3.66%)
May 24, 2021	23.20	23.76	22.61	22.92	1,060,258	+0.03(+0.13%)
May 21, 2021	25.00	25.33	22.72	22.89	1,740,662	-1.45(-5.96%)
May 20, 2021	24.00	24.76	23.40	24.34	1,432,619	+0.95(+4.06%)
May 19, 2021	23.11	23.63	22.58	23.39	1,447,182	-0.89(-3.67%)
May 18, 2021	21.76	25.50	21.42	24.28	3,046,544	+2.71(+12.56%)
May 17, 2021	21.22	22.20	20.80	21.57	1,625,285	-0.34(-1.55%)
May 14, 2021	20.38	22.29	19.05	21.91	4,002,924	+2.11(+10.66%)
May 13, 2021	22.85	23.17	19.65	19.80	3,388,272	-2.67(-11.88%)
May 12, 2021	21.81	24.32	20.70	22.47	5,871,845	+1.17(+5.49%)
May 11, 2021	21.13	23.49	20.93	21.30	7,039,013	-4.88(-18.64%)
May 10, 2021	29.16	29.21	26.12	26.18	2,122,506	-2.91(-10.00%)
May 07, 2021	30.21	31.11	28.82	29.09	959,510	-0.55(-1.86%)
May 06, 2021	29.41	29.94	27.73	29.64	1,548,243	+0.24(+0.82%)
May 05, 2021	30.68	31.11	29.25	29.40	1,119,300	-0.96(-3.16%)
May 04, 2021	30.61	31.36	29.68	30.36	1,730,179	-0.98(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.