Indicators

Exploits Discovery Corp (OP: NFLDF )

0.0562 -0.0020 (-3.44%)

Streaming Delayed Price Updated: 12:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.150	1.196	1.030	1.120	152,275	-0.03(-2.61%)
May 27, 2021	1.160	1.170	1.110	1.150	111,768	+0.04(+3.60%)
May 26, 2021	1.221	1.221	1.050	1.110	337,585	-0.12(-9.76%)
May 25, 2021	1.310	1.350	1.200	1.230	476,521	-0.11(-8.35%)
May 24, 2021	1.240	1.350	1.195	1.342	411,341	+0.24(+21.72%)
May 21, 2021	0.9300	1.120	0.8934	1.103	365,118	+0.17(+17.63%)
May 20, 2021	0.9487	1.029	0.8700	0.9373	236,129	+0.02(+1.75%)
May 19, 2021	0.9000	1.050	0.8652	0.9212	407,882	+0.05(+5.89%)
May 18, 2021	0.8260	0.9001	0.8250	0.8700	337,677	+0.04(+4.79%)
May 17, 2021	0.7902	0.8709	0.7881	0.8302	463,433	+0.07(+8.95%)
May 14, 2021	0.7810	0.7924	0.7503	0.7620	149,000	+0.03(+3.94%)
May 13, 2021	0.8113	0.8113	0.7233	0.7331	206,433	-0.05(-6.09%)
May 12, 2021	0.7705	0.8601	0.7400	0.7806	442,299	+0.12(+17.92%)
May 11, 2021	0.6721	0.7611	0.6620	0.6620	234,016	-0.03(-3.78%)
May 10, 2021	0.7100	0.9365	0.6600	0.6880	499,917	+0.03(+5.36%)
May 07, 2021	0.5858	0.6602	0.5800	0.6530	399,975	+0.08(+13.41%)
May 06, 2021	0.5311	0.5758	0.5311	0.5758	132,729	+0.05(+8.52%)
May 05, 2021	0.7130	0.7130	0.5267	0.5306	125,448	-0.01(-1.10%)
May 04, 2021	0.5473	0.5493	0.5289	0.5365	89,516	+0.01(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.