Indicators

Cannabis Suisse Corp (OP: CSUI )

0.0140 -0.0080 (-36.36%)

Streaming Delayed Price Updated: 11:57 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.0790	0	+0.01(+12.86%)
May 26, 2023	0.0550	0.0700	0.0500	0.0700	47,100	+0.02(+27.27%)
May 25, 2023	0.0500	0.0598	0.0500	0.0550	72,100	-0.00(-8.03%)
May 24, 2023	0.0442	0.0598	0.0442	0.0598	40,486	+0.01(+19.60%)
May 23, 2023	0.0600	0.0700	0.0500	0.0500	36,332	-0.02(-28.57%)
May 22, 2023	0.0509	0.0700	0.0501	0.0700	46,950	+0.00(+0.00%)
May 19, 2023	0.0700	0.0700	0.0700	0.0700	10,000	+0.01(+11.29%)
May 18, 2023	0.0500	0.0629	0.0500	0.0629	34,925	+0.01(+25.80%)
May 17, 2023	0.0600	0.0700	0.0500	0.0500	41,300	-0.00(-3.85%)
May 16, 2023	0.0520	0.0700	0.0520	0.0520	4,469	+0.00(+0.00%)
May 15, 2023	0.0520	0.0520	0.0230	0.0520	62,035	-0.02(-25.71%)
May 12, 2023	0.0512	0.0800	0.0512	0.0700	39,842	-0.00(-6.17%)
May 11, 2023	0.0680	0.0746	0.0680	0.0746	500	+0.02(+33.21%)
May 10, 2023	0.0560	0.0800	0.0560	0.0560	5,176	-0.01(-17.65%)
May 08, 2023				0.0680	0	+0.00(+0.29%)
May 05, 2023	0.0620	0.0688	0.0410	0.0678	113,722	+0.00(+7.62%)
May 04, 2023	0.0675	0.0900	0.0621	0.0630	55,759	-0.02(-19.95%)
May 03, 2023	0.0552	0.0800	0.0552	0.0787	70,930	+0.02(+40.54%)
May 02, 2023	0.0900	0.0900	0.0560	0.0560	700	-0.02(-25.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.