Indicators

Cannabis Suisse Corp (OP: CSUI )

0.0140 -0.0001 (-0.71%)

Streaming Delayed Price Updated: 3:03 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0753	0.0753	0.0712	0.0712	11,204	+0.00(+0.14%)
May 27, 2021	0.0797	0.0880	0.0711	0.0711	13,647	-0.00(-6.45%)
May 26, 2021	0.0799	0.0890	0.0702	0.0760	297,297	-0.01(-14.61%)
May 25, 2021	0.0880	0.0890	0.0748	0.0890	12,621	+0.02(+20.43%)
May 24, 2021	0.0707	0.0880	0.0707	0.0739	88,154	+0.00(+5.57%)
May 21, 2021	0.0775	0.0799	0.0700	0.0700	212,369	-0.01(-9.68%)
May 20, 2021	0.0763	0.0781	0.0763	0.0775	6,536	-0.00(-0.77%)
May 19, 2021	0.0821	0.0821	0.0764	0.0781	13,350	+0.00(+0.00%)
May 18, 2021	0.0780	0.0910	0.0769	0.0781	169,468	-0.00(-2.37%)
May 17, 2021	0.0710	0.0910	0.0710	0.0800	241,200	+0.01(+9.14%)
May 14, 2021	0.0811	0.0811	0.0733	0.0733	109,166	-0.01(-9.51%)
May 13, 2021	0.0762	0.0910	0.0685	0.0810	362,011	+0.01(+6.86%)
May 12, 2021	0.0701	0.0890	0.0700	0.0758	80,231	+0.01(+7.06%)
May 11, 2021	0.0700	0.0910	0.0700	0.0708	168,567	-0.00(-3.01%)
May 10, 2021	0.0713	0.0990	0.0700	0.0730	148,916	-0.00(-0.27%)
May 07, 2021	0.0740	0.0778	0.0711	0.0732	84,481	-0.00(-2.40%)
May 06, 2021	0.0817	0.0817	0.0741	0.0750	60,830	-0.00(-3.47%)
May 05, 2021	0.0830	0.0830	0.0720	0.0777	32,206	+0.00(+4.30%)
May 04, 2021	0.0710	0.0840	0.0710	0.0745	67,140	-0.00(-5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.