Indicators

Eworld Companies Inc (OP: EWRC )

0.0026 +0.0008 (+44.44%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0083	0.0083	0.0083	0.0083	164	+0.00(+3.75%)
May 27, 2021	0.0080	0.0084	0.0080	0.0080	1,057,158	+0.00(+0.00%)
May 26, 2021	0.0090	0.0090	0.0080	0.0080	417,470	-0.00(-11.11%)
May 25, 2021	0.0090	0.0099	0.0080	0.0090	66,477	-0.00(-7.22%)
May 24, 2021	0.0106	0.0119	0.0097	0.0097	113,998	+0.00(+14.12%)
May 21, 2021	0.0092	0.0100	0.0085	0.0085	105,816	+0.00(+6.25%)
May 20, 2021	0.0092	0.0092	0.0080	0.0080	405,501	-0.00(-2.44%)
May 19, 2021	0.0087	0.0119	0.0082	0.0082	511,173	-0.00(-2.38%)
May 18, 2021	0.0092	0.0093	0.0084	0.0084	450,751	-0.00(-9.68%)
May 17, 2021	0.0094	0.0095	0.0081	0.0093	654,650	+0.00(+2.20%)
May 14, 2021	0.0090	0.0091	0.0088	0.0091	1,040,779	+0.00(+7.06%)
May 13, 2021	0.0098	0.0098	0.0085	0.0085	63,152	-0.00(-10.53%)
May 12, 2021	0.0097	0.0108	0.0081	0.0095	1,565,538	-0.00(-2.06%)
May 11, 2021	0.0121	0.0121	0.0096	0.0097	107,285	+0.00(+2.11%)
May 10, 2021	0.0125	0.0125	0.0090	0.0095	329,989	-0.00(-13.64%)
May 07, 2021	0.0131	0.0131	0.0085	0.0110	1,234,804	+0.00(+15.79%)
May 06, 2021	0.0124	0.0124	0.0095	0.0095	475,222	-0.00(-7.77%)
May 05, 2021	0.0095	0.0139	0.0095	0.0103	344,200	+0.00(+0.00%)
May 04, 2021	0.0118	0.0118	0.0103	0.0103	615,723	+0.00(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.