Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eguana Technologies Inc (OP: EGTYF )

0.0123 +0.0012 (+10.81%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0108 0.0111 0.0108 0.0111 34,400 +0.00(+0.91%)
May 21, 2024 0.0110 0.0110 0.0110 0.0110 20,000 +0.00(+0.00%)
May 20, 2024 0.0102 0.0110 0.0102 0.0110 14,002 +0.00(+44.74%)
May 17, 2024 0.0076 0.0108 0.0076 0.0076 83,304 -0.00(-22.45%)
May 15, 2024 0.0098 0 -0.00(-9.26%)
May 10, 2024 0.0108 0 +0.00(+0.00%)
May 09, 2024 0.0109 0.0109 0.0108 0.0108 11,000 +0.00(+1.89%)
May 07, 2024 0.0106 0 +0.00(+3.92%)
May 06, 2024 0.0082 0.0106 0.0082 0.0102 81,000 +0.00(+27.50%)
May 03, 2024 0.0080 0.0080 0.0080 0.0080 220,000 +0.00(+11.11%)
May 02, 2024 0.0050 0.0078 0.0050 0.0072 1,692,600 +0.00(+35.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.