Indicators

Sifco Industries (NY: SIF )

3.260 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.820	3.820	3.350	3.600	35,900	-0.22(-5.76%)
May 28, 2020	3.930	4.080	3.820	3.820	7,391	-0.15(-3.78%)
May 27, 2020	4.150	4.220	3.970	3.970	16,835	-0.18(-4.34%)
May 26, 2020	4.020	4.280	4.020	4.150	7,844	+0.11(+2.72%)
May 22, 2020	4.180	4.345	4.040	4.040	11,200	-0.17(-4.04%)
May 21, 2020	4.360	4.475	4.210	4.210	10,778	-0.19(-4.32%)
May 20, 2020	4.050	4.580	4.050	4.400	36,847	+0.33(+8.24%)
May 19, 2020	4.080	4.110	4.000	4.065	21,366	-0.03(-0.85%)
May 18, 2020	4.610	4.670	4.000	4.100	82,715	-0.30(-6.82%)
May 15, 2020	3.920	4.455	3.900	4.400	127,900	-0.10(-2.22%)
May 14, 2020	3.550	4.500	3.510	4.500	519,105	+0.36(+8.70%)
May 13, 2020	3.540	5.500	3.540	4.140	17,571,252	+1.94(+88.18%)
May 12, 2020	2.280	2.290	2.200	2.200	25,082	+0.00(+0.00%)
May 11, 2020	2.360	2.540	1.890	2.200	238,400	-0.33(-13.04%)
May 08, 2020	2.530	2.530	2.530	2.530	100	+0.00(+0.00%)
May 07, 2020	2.530	2.530	2.530	2.530	21	+0.00(+0.00%)
May 06, 2020	2.530	2.530	2.530	2.530	204	+0.13(+5.42%)
May 05, 2020	2.400			2.400	46	+0.00(+0.00%)
May 04, 2020	2.400	2.400	2.400	2.400	216	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.