Indicators

Sifco Industries (NY: SIF )

3.260 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	7.700	7.700	7.440	7.578	3,579	+0.06(+0.79%)
May 30, 2017	7.307	7.800	7.300	7.518	3,487	+0.22(+3.06%)
May 26, 2017	7.350	7.350	7.200	7.295	11,062	-0.00(-0.07%)
May 25, 2017	7.300	7.300	7.300	7.300	869	-0.10(-1.35%)
May 23, 2017				7.400	91	+0.13(+1.78%)
May 22, 2017	7.271	7.271	7.271	7.271	217	+0.02(+0.29%)
May 19, 2017	7.350	7.350	7.250	7.250	780	-0.10(-1.36%)
May 18, 2017	7.350	7.350	7.350	7.350	192	-0.10(-1.34%)
May 16, 2017				7.450	9	+0.30(+4.20%)
May 15, 2017	7.250	7.650	7.100	7.150	5,411	+0.15(+2.14%)
May 12, 2017	7.000	7.000	7.000	7.000	200	-0.35(-4.76%)
May 11, 2017	7.350	7.350	7.350	7.350	122	+0.17(+2.39%)
May 10, 2017	7.000	7.178	7.000	7.178	2,271	+0.23(+3.29%)
May 09, 2017	7.300	7.300	6.850	6.950	6,320	-0.35(-4.79%)
May 08, 2017	7.700	7.800	7.300	7.300	9,906	-0.55(-7.01%)
May 05, 2017	7.800	7.850	7.700	7.850	531	+0.20(+2.61%)
May 04, 2017	7.650	7.650	7.650	7.650	104	+0.15(+2.00%)
May 02, 2017				7.500	30	-0.40(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.