Indicators

Clough Global Equity Fund (NY: GLQ )

6.795 -0.015 (-0.22%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.79	14.82	14.69	14.76	53,063	+0.01(+0.07%)
May 23, 2011	14.83	14.84	14.75	14.75	30,728	-0.23(-1.53%)
May 20, 2011	15.05	15.09	14.94	14.98	48,981	-0.08(-0.53%)
May 19, 2011	14.99	15.07	14.93	15.06	29,301	+0.08(+0.53%)
May 18, 2011	14.86	14.98	14.83	14.98	17,472	+0.12(+0.81%)
May 17, 2011	14.91	14.91	14.72	14.86	39,895	-0.09(-0.60%)
May 16, 2011	14.99	15.06	14.90	14.95	31,010	-0.07(-0.47%)
May 13, 2011	15.16	15.18	14.99	15.02	34,745	-0.16(-1.05%)
May 12, 2011	15.08	15.21	15.00	15.18	28,364	+0.09(+0.60%)
May 11, 2011	15.25	15.25	15.05	15.09	63,214	-0.14(-0.92%)
May 10, 2011	15.13	15.23	15.11	15.23	38,422	+0.14(+0.93%)
May 09, 2011	15.04	15.11	15.01	15.09	46,479	+0.08(+0.53%)
May 06, 2011	15.07	15.22	15.01	15.01	20,939	+0.04(+0.27%)
May 05, 2011	15.13	15.17	14.93	14.97	49,621	-0.22(-1.45%)
May 04, 2011	15.33	15.33	15.08	15.19	48,096	-0.10(-0.65%)
May 03, 2011	15.38	15.38	15.23	15.29	72,042	-0.14(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.