Indicators

Sifco Industries (NY: SIF )

3.290 +0.130 (+4.11%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.970	4.990	4.840	4.990	7,800	+0.14(+2.89%)
Apr 27, 2006	4.900	4.900	4.850	4.850	1,400	-0.12(-2.34%)
Apr 26, 2006	4.900	4.966	4.860	4.966	700	+0.07(+1.35%)
Apr 25, 2006	4.900	4.900	4.900	4.900	700	+0.10(+2.08%)
Apr 24, 2006	4.900	4.900	4.800	4.800	1,900	-0.10(-2.04%)
Apr 21, 2006	4.890	4.900	4.890	4.900	1,800	+0.05(+1.03%)
Apr 20, 2006	4.900	4.900	4.850	4.850	2,400	-0.20(-3.92%)
Apr 19, 2006	5.100	5.100	5.048	5.048	700	+0.02(+0.36%)
Apr 18, 2006	4.900	5.030	4.900	5.030	4,700	+0.11(+2.24%)
Apr 17, 2006	4.910	4.940	4.910	4.920	1,300	+0.03(+0.61%)
Apr 13, 2006	4.900	4.890	4.850	4.890	600	-0.01(-0.20%)
Apr 12, 2006	5.000	5.020	4.900	4.900	1,500	+0.00(+0.00%)
Apr 11, 2006	4.900	4.900	4.900	4.900	0	+0.00(+0.00%)
Apr 10, 2006	4.950	5.030	4.800	4.900	4,000	+0.00(+0.00%)
Apr 07, 2006	4.900	5.000	4.880	4.900	5,800	+0.00(+0.00%)
Apr 06, 2006	4.840	4.900	4.820	4.900	4,900	+0.08(+1.66%)
Apr 05, 2006	4.850	4.850	4.820	4.820	1,300	-0.02(-0.41%)
Apr 04, 2006	4.860	4.860	4.840	4.840	1,700	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.