Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Global Bbig Technology ETF Clas (TSX: BBIG )

27.24 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 24.12 0 -0.25(-1.03%)
Apr 24, 2023 24.37 0 -0.63(-2.52%)
Apr 18, 2023 25.00 0 +0.75(+3.09%)
Apr 12, 2023 24.25 0 -0.27(-1.10%)
Apr 11, 2023 24.52 24.52 24.52 24.52 100 +1.02(+4.34%)
Mar 21, 2023 23.50 0 -0.20(-0.84%)
Mar 07, 2023 23.70 0 +0.17(+0.72%)
Mar 06, 2023 23.53 23.53 23.53 23.53 225 +0.33(+1.42%)
Mar 03, 2023 23.10 23.20 23.10 23.20 304 +0.46(+2.02%)
Mar 02, 2023 22.74 22.74 22.74 22.74 100 +0.36(+1.61%)
Feb 28, 2023 22.38 0 +0.01(+0.04%)
Feb 21, 2023 22.37 0 -0.56(-2.44%)
Feb 08, 2023 22.93 0 -0.21(-0.91%)
Feb 07, 2023 23.00 23.14 23.00 23.14 900 -0.20(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.