Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MSP Recovery, Inc. - Class A Common Stock (NQ: LIFW )

0.8596 -0.0004 (-0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.9950 0.9950 0.9503 0.9900 160,828 +0.02(+2.06%)
Apr 29, 2024 1.030 1.048 0.9251 0.9700 417,059 -0.04(-3.96%)
Apr 26, 2024 0.9990 1.020 0.9632 1.010 310,776 +0.07(+7.98%)
Apr 25, 2024 1.110 1.170 0.9350 0.9354 827,354 -0.19(-17.22%)
Apr 24, 2024 1.080 1.170 1.080 1.130 376,090 +0.00(+0.00%)
Apr 23, 2024 1.200 1.360 1.100 1.130 1,235,511 -0.09(-7.38%)
Apr 22, 2024 0.9900 1.330 0.9339 1.220 2,832,333 +0.27(+28.69%)
Apr 19, 2024 0.8600 1.050 0.8600 0.9480 1,563,129 +0.12(+14.20%)
Apr 18, 2024 0.9300 0.9500 0.8281 0.8301 428,863 -0.11(-11.98%)
Apr 17, 2024 0.9111 0.9600 0.8502 0.9431 638,913 +0.01(+1.19%)
Apr 16, 2024 0.9174 1.020 0.8042 0.9320 1,041,133 -0.02(-2.11%)
Apr 15, 2024 1.090 1.090 0.9101 0.9521 1,373,754 -0.19(-16.48%)
Apr 12, 2024 1.170 1.200 0.9906 1.140 1,493,513 -0.04(-3.39%)
Apr 11, 2024 1.480 1.580 1.120 1.180 2,525,405 -0.34(-22.37%)
Apr 10, 2024 1.370 1.640 1.360 1.520 1,878,721 +0.11(+7.80%)
Apr 09, 2024 1.730 1.950 1.340 1.410 5,595,897 -0.15(-9.62%)
Apr 08, 2024 1.440 2.640 1.410 1.560 24,026,724 +0.25(+19.08%)
Apr 05, 2024 1.100 1.340 1.030 1.310 4,242,245 +0.16(+13.91%)
Apr 04, 2024 1.080 1.200 0.9000 1.150 3,507,742 +0.07(+6.48%)
Apr 03, 2024 0.9200 1.300 0.8605 1.080 12,952,715 +0.17(+18.68%)
Apr 02, 2024 0.8500 0.9873 0.7200 0.9100 29,837,316 +0.24(+36.43%)
Apr 01, 2024 0.7141 0.7141 0.6501 0.6670 8,815,355 -0.02(-2.63%)
Mar 28, 2024 0.7243 0.7243 0.6739 0.6850 359,675 -0.02(-2.42%)
Mar 27, 2024 0.7300 0.7385 0.6822 0.7020 288,066 -0.03(-3.82%)
Mar 26, 2024 0.7500 0.7506 0.7148 0.7299 212,042 -0.03(-3.83%)
Mar 25, 2024 0.7500 0.7601 0.7108 0.7590 244,655 +0.01(+0.80%)
Mar 22, 2024 0.7520 0.7725 0.7303 0.7530 199,092 -0.01(-1.86%)
Mar 21, 2024 0.7900 0.7999 0.7480 0.7673 200,721 +0.00(+0.17%)
Mar 20, 2024 0.7600 0.7799 0.7500 0.7660 210,912 +0.01(+0.79%)
Mar 19, 2024 0.7825 0.8090 0.7580 0.7600 187,524 -0.03(-4.13%)
Mar 18, 2024 0.7882 0.8200 0.7750 0.7927 280,449 +0.03(+3.28%)
Mar 15, 2024 0.7797 0.8300 0.7620 0.7675 357,663 +0.01(+0.99%)
Mar 14, 2024 0.8200 0.8322 0.7511 0.7600 505,734 -0.07(-8.42%)
Mar 13, 2024 0.8900 0.8900 0.8266 0.8299 298,850 -0.05(-5.47%)
Mar 12, 2024 0.9322 0.9570 0.8742 0.8779 456,111 -0.05(-5.70%)
Mar 11, 2024 0.9529 1.010 0.9218 0.9310 302,023 -0.04(-4.02%)
Mar 08, 2024 0.9900 1.030 0.9360 0.9700 335,255 -0.03(-3.00%)
Mar 07, 2024 0.9800 1.040 0.9044 1.000 1,032,051 -0.02(-1.96%)
Mar 06, 2024 1.100 1.120 0.9562 1.020 1,550,508 -0.19(-15.70%)
Mar 05, 2024 1.240 1.300 1.120 1.210 4,403,794 +0.07(+6.14%)
Mar 04, 2024 1.080 1.420 1.030 1.140 11,388,990 +0.11(+10.68%)
Mar 01, 2024 0.8500 1.120 0.8500 1.030 3,337,070 +0.18(+21.18%)
Feb 29, 2024 0.8154 0.8809 0.8000 0.8500 187,182 +0.03(+3.66%)
Feb 28, 2024 0.8100 0.8300 0.8000 0.8200 113,406 +0.01(+1.49%)
Feb 27, 2024 0.8000 0.8295 0.7801 0.8080 124,117 -0.00(-0.25%)
Feb 26, 2024 0.8100 0.8385 0.8018 0.8100 110,119 +0.01(+1.05%)
Feb 23, 2024 0.8105 0.8400 0.8000 0.8016 136,711 -0.02(-2.52%)
Feb 22, 2024 0.8255 0.8488 0.8000 0.8223 98,452 -0.02(-1.79%)
Feb 21, 2024 0.8600 0.8600 0.8041 0.8373 92,662 -0.01(-1.42%)
Feb 20, 2024 0.8400 0.8544 0.8100 0.8494 216,511 +0.03(+3.59%)
Feb 16, 2024 0.8200 0.8350 0.8000 0.8200 295,951 -0.00(-0.13%)
Feb 15, 2024 0.7946 0.8300 0.7800 0.8211 191,989 +0.02(+2.64%)
Feb 14, 2024 0.7508 0.8100 0.7508 0.8000 474,290 +0.03(+3.90%)
Feb 13, 2024 0.7700 0.8000 0.7400 0.7700 238,361 +0.00(+0.12%)
Feb 12, 2024 0.7900 0.8330 0.7520 0.7691 124,106 -0.01(-1.41%)
Feb 09, 2024 0.7554 0.8295 0.7554 0.7801 261,123 +0.01(+1.31%)
Feb 08, 2024 0.8000 0.8135 0.7600 0.7700 229,692 -0.05(-6.33%)
Feb 07, 2024 0.8084 0.8260 0.7211 0.8220 608,642 +0.00(+0.60%)
Feb 06, 2024 0.9005 0.9250 0.8002 0.8171 441,723 -0.06(-6.97%)
Feb 05, 2024 1.060 1.060 0.8750 0.8783 741,776 -0.19(-17.92%)
Feb 02, 2024 1.080 1.110 1.060 1.070 219,374 -0.01(-0.93%)
Feb 01, 2024 1.090 1.110 1.060 1.080 511,607 -0.01(-0.92%)
Jan 31, 2024 1.120 1.130 1.080 1.090 375,207 -0.02(-1.80%)
Jan 30, 2024 1.200 1.210 1.100 1.110 752,813 -0.12(-9.76%)
Jan 29, 2024 1.170 1.235 1.150 1.230 308,710 +0.05(+4.24%)
Jan 26, 2024 1.160 1.230 1.150 1.180 495,846 +0.01(+0.85%)
Jan 25, 2024 1.180 1.220 1.150 1.170 323,276 -0.03(-2.50%)
Jan 24, 2024 1.200 1.240 1.175 1.200 490,566 -0.05(-4.00%)
Jan 23, 2024 1.200 1.330 1.100 1.250 1,825,370 -0.03(-2.34%)
Jan 22, 2024 1.420 1.550 1.270 1.280 15,344,067 +0.07(+5.79%)
Jan 19, 2024 1.210 1.264 1.200 1.210 81,374 -0.02(-1.63%)
Jan 18, 2024 1.320 1.320 1.230 1.230 122,442 -0.06(-4.65%)
Jan 17, 2024 1.290 1.317 1.260 1.290 246,947 +0.00(+0.00%)
Jan 16, 2024 1.470 1.470 1.280 1.290 206,673 -0.16(-11.03%)
Jan 12, 2024 1.500 1.556 1.450 1.450 218,834 -0.05(-3.33%)
Jan 11, 2024 1.690 1.690 1.472 1.500 208,340 -0.16(-9.64%)
Jan 10, 2024 1.730 1.730 1.640 1.660 306,745 -0.05(-2.92%)
Jan 09, 2024 1.900 1.910 1.700 1.710 219,145 -0.18(-9.52%)
Jan 08, 2024 2.030 2.030 1.880 1.890 307,538 -0.16(-7.80%)
Jan 05, 2024 2.110 2.190 1.960 2.050 161,060 -0.09(-4.21%)
Jan 04, 2024 2.190 2.190 2.040 2.140 100,485 -0.01(-0.47%)
Jan 03, 2024 2.110 2.190 2.070 2.150 355,537 +0.06(+2.87%)
Jan 02, 2024 2.280 2.320 2.060 2.090 196,522 -0.18(-7.93%)
Dec 29, 2023 2.330 2.410 2.260 2.270 132,327 -0.10(-4.22%)
Dec 28, 2023 2.420 2.450 2.310 2.370 182,032 -0.01(-0.42%)
Dec 27, 2023 2.170 2.390 2.160 2.380 274,772 +0.19(+8.68%)
Dec 26, 2023 2.320 2.410 2.180 2.190 459,508 -0.18(-7.59%)
Dec 22, 2023 2.270 2.460 2.270 2.370 245,476 +0.00(+0.00%)
Dec 21, 2023 2.560 2.620 2.270 2.370 646,799 +0.04(+1.72%)
Dec 20, 2023 2.270 2.970 2.177 2.330 2,623,355 +0.20(+9.39%)
Dec 19, 2023 2.250 2.383 2.110 2.130 390,094 -0.10(-4.48%)
Dec 18, 2023 2.340 2.440 2.214 2.230 176,494 -0.13(-5.51%)
Dec 15, 2023 2.670 2.680 2.160 2.360 504,318 -0.19(-7.45%)
Dec 14, 2023 2.580 2.800 2.510 2.550 474,619 +0.02(+0.79%)
Dec 13, 2023 2.310 2.620 2.190 2.530 512,314 +0.25(+10.96%)
Dec 12, 2023 2.430 2.480 2.160 2.280 350,943 -0.20(-8.06%)
Dec 11, 2023 2.980 2.999 2.480 2.480 304,249 -0.45(-15.36%)
Dec 08, 2023 3.180 3.300 2.910 2.930 425,312 -0.33(-10.12%)
Dec 07, 2023 3.550 3.589 3.110 3.260 322,962 -0.33(-9.19%)
Dec 06, 2023 3.840 4.020 3.470 3.590 679,391 -0.10(-2.71%)
Dec 05, 2023 3.320 4.350 3.295 3.690 3,201,830 +0.33(+9.82%)
Dec 04, 2023 3.300 3.440 3.130 3.360 340,605 -0.02(-0.59%)
Dec 01, 2023 3.310 3.530 2.910 3.380 636,853 +0.05(+1.50%)
Nov 30, 2023 3.840 3.870 3.260 3.330 507,146 -0.54(-13.95%)
Nov 29, 2023 4.230 4.294 3.720 3.870 578,936 -0.23(-5.61%)
Nov 28, 2023 4.420 4.420 4.100 4.100 353,024 -0.33(-7.45%)
Nov 27, 2023 4.410 4.500 4.010 4.430 572,351 -0.09(-1.99%)
Nov 24, 2023 5.010 5.040 4.370 4.520 647,388 -0.59(-11.55%)
Nov 22, 2023 5.520 5.879 4.908 5.110 966,163 -0.37(-6.75%)
Nov 21, 2023 6.290 6.290 5.150 5.480 952,241 -0.85(-13.43%)
Nov 20, 2023 6.730 6.730 6.060 6.330 838,680 -0.39(-5.80%)
Nov 17, 2023 6.730 7.100 6.450 6.720 871,327 -0.01(-0.15%)
Nov 16, 2023 6.870 7.650 6.450 6.730 2,397,354 -0.10(-1.46%)
Nov 15, 2023 6.900 7.360 6.600 6.830 2,228,870 -0.03(-0.44%)
Nov 14, 2023 7.120 7.450 6.030 6.860 3,853,464 +0.43(+6.69%)
Nov 13, 2023 5.990 8.250 5.920 6.430 19,293,404 +1.12(+21.09%)
Nov 10, 2023 6.868 7.398 5.100 5.310 1,930,062 -1.31(-19.79%)
Nov 09, 2023 7.000 7.880 5.900 6.620 3,008,293 -0.23(-3.36%)
Nov 08, 2023 6.380 11.22 6.350 6.850 23,789,084 +0.65(+10.48%)
Nov 07, 2023 7.750 9.080 5.870 6.200 11,900,009 -3.45(-35.75%)
Nov 06, 2023 3.200 17.48 3.050 9.650 63,961,584 +6.91(+252.19%)
Nov 03, 2023 2.630 3.090 2.621 2.740 1,152,394 +0.12(+4.58%)
Nov 02, 2023 2.610 2.850 2.420 2.620 1,227,656 -0.09(-3.32%)
Nov 01, 2023 2.710 3.240 2.560 2.710 7,673,099 +0.24(+9.72%)
Oct 31, 2023 1.690 2.990 1.680 2.470 12,513,916 +0.79(+47.02%)
Oct 30, 2023 1.630 1.790 1.440 1.680 855,917 -0.01(-0.59%)
Oct 27, 2023 1.400 1.780 1.270 1.690 1,942,273 +0.24(+16.55%)
Oct 26, 2023 1.090 1.650 1.050 1.450 13,748,753 +0.38(+34.88%)
Oct 25, 2023 1.170 1.190 1.050 1.075 135,486 -0.07(-6.52%)
Oct 24, 2023 1.310 1.310 1.120 1.150 228,457 -0.16(-12.21%)
Oct 23, 2023 1.370 1.390 1.290 1.310 128,217 +0.05(+3.97%)
Oct 20, 2023 1.560 1.564 1.250 1.260 263,816 -0.30(-19.23%)
Oct 19, 2023 1.710 1.780 1.500 1.560 175,111 -0.18(-10.34%)
Oct 18, 2023 1.820 1.830 1.620 1.740 245,274 -0.08(-4.66%)
Oct 17, 2023 1.840 1.900 1.810 1.825 137,804 -0.06(-3.44%)
Oct 16, 2023 2.180 2.120 1.860 1.890 297,571 -0.28(-12.90%)
Oct 13, 2023 2.640 2.750 1.680 2.170 986,202 +2.04(+1556.49%)
Oct 12, 2023 0.1240 0.1560 0.1211 0.1310 13,424,478 -0.00(-0.38%)
Oct 11, 2023 0.1586 0.1616 0.1220 0.1315 12,726,162 -0.02(-15.76%)
Oct 10, 2023 0.1613 0.1641 0.1500 0.1561 6,125,023 -0.01(-4.93%)
Oct 09, 2023 0.1800 0.1841 0.1600 0.1642 6,187,752 -0.02(-10.42%)
Oct 06, 2023 0.1910 0.1930 0.1801 0.1833 5,835,749 -0.01(-5.76%)
Oct 05, 2023 0.2022 0.2036 0.1800 0.1945 10,120,629 -0.01(-3.76%)
Oct 04, 2023 0.2224 0.2285 0.1915 0.2021 18,224,214 -0.05(-19.16%)
Oct 03, 2023 0.2400 0.3200 0.2367 0.2500 133,836,896 +0.05(+24.94%)
Oct 02, 2023 0.2089 0.2258 0.1830 0.2001 23,515,944 -0.01(-6.84%)
Sep 29, 2023 0.2172 0.2300 0.2045 0.2148 19,072,992 -0.00(-1.65%)
Sep 28, 2023 0.2000 0.2350 0.1974 0.2184 31,206,350 -0.00(-1.89%)
Sep 27, 2023 0.1975 0.2479 0.1760 0.2226 146,012,864 +0.07(+46.35%)
Sep 26, 2023 0.2000 0.2097 0.1521 0.1521 23,461,344 -0.05(-24.89%)
Sep 25, 2023 0.2185 0.2112 0.1985 0.2025 46,316,224 -0.03(-14.63%)
Sep 22, 2023 0.2045 0.2780 0.1670 0.2372 155,970,048 -0.00(-0.29%)
Sep 21, 2023 0.2489 0.3084 0.1930 0.2379 420,304,928 +0.08(+54.68%)
Sep 20, 2023 0.1400 0.2724 0.1346 0.1538 513,821,856 +0.06(+64.14%)
Sep 19, 2023 0.1130 0.1184 0.0867 0.0937 30,428,232 -0.03(-23.32%)
Sep 18, 2023 0.1546 0.1752 0.1150 0.1222 67,165,968 -0.07(-35.00%)
Sep 15, 2023 0.1070 0.2433 0.0840 0.1880 703,581,696 +0.13(+237.52%)
Sep 14, 2023 0.0590 0.0591 0.0553 0.0557 2,334,791 -0.00(-1.07%)
Sep 13, 2023 0.0438 0.0588 0.0430 0.0563 2,852,529 -0.00(-1.40%)
Sep 12, 2023 0.0600 0.0603 0.0563 0.0571 1,667,453 -0.00(-5.31%)
Sep 11, 2023 0.0724 0.0724 0.0603 0.0603 2,322,988 -0.01(-14.71%)
Sep 08, 2023 0.0769 0.0772 0.0700 0.0707 912,808 -0.00(-2.62%)
Sep 07, 2023 0.0713 0.0752 0.0705 0.0726 1,159,877 -0.00(-0.14%)
Sep 06, 2023 0.0707 0.0730 0.0704 0.0727 772,604 +0.00(+0.97%)
Sep 05, 2023 0.0755 0.0755 0.0682 0.0720 1,543,367 +0.00(+0.28%)
Sep 01, 2023 0.0650 0.0727 0.0641 0.0718 2,257,304 +0.00(+1.13%)
Aug 31, 2023 0.0736 0.0770 0.0701 0.0710 1,311,413 -0.00(-6.46%)
Aug 30, 2023 0.0690 0.0759 0.0690 0.0759 1,621,164 +0.00(+4.26%)
Aug 29, 2023 0.0739 0.0743 0.0684 0.0728 2,683,214 -0.00(-0.27%)
Aug 28, 2023 0.0745 0.1071 0.0690 0.0730 13,337,116 +0.01(+9.77%)
Aug 25, 2023 0.0690 0.0799 0.0658 0.0665 2,008,902 -0.01(-8.53%)
Aug 24, 2023 0.0840 0.0840 0.0692 0.0727 2,402,440 -0.01(-9.35%)
Aug 23, 2023 0.0850 0.0896 0.0800 0.0802 1,707,283 -0.01(-9.58%)
Aug 22, 2023 0.1000 0.1000 0.0844 0.0887 1,742,532 -0.01(-5.94%)
Aug 21, 2023 0.1095 0.1130 0.0924 0.0943 1,531,442 -0.02(-16.47%)
Aug 18, 2023 0.1130 0.1150 0.1020 0.1129 1,266,999 -0.00(-2.67%)
Aug 17, 2023 0.1100 0.1198 0.1100 0.1160 2,630,489 -0.02(-11.72%)
Aug 16, 2023 0.1676 0.1676 0.1251 0.1314 11,680,111 +0.01(+9.68%)
Aug 15, 2023 0.1220 0.1250 0.1106 0.1198 1,421,953 -0.00(-2.60%)
Aug 14, 2023 0.1164 0.1250 0.1080 0.1230 2,095,586 +0.00(+2.50%)
Aug 11, 2023 0.1390 0.1420 0.1074 0.1200 1,834,242 -0.03(-18.42%)
Aug 10, 2023 0.1520 0.1520 0.1430 0.1471 322,725 -0.00(-1.28%)
Aug 09, 2023 0.1570 0.1583 0.1422 0.1490 412,870 -0.00(-0.47%)
Aug 08, 2023 0.1526 0.1588 0.1411 0.1497 303,088 -0.00(-1.58%)
Aug 07, 2023 0.1614 0.1690 0.1411 0.1521 539,357 +0.00(+1.06%)
Aug 04, 2023 0.1800 0.2050 0.1505 0.1505 1,836,027 -0.03(-16.34%)
Aug 03, 2023 0.1801 0.1900 0.1714 0.1799 379,483 -0.00(-0.06%)
Aug 02, 2023 0.2126 0.2200 0.1775 0.1800 754,769 -0.02(-12.20%)
Aug 01, 2023 0.2200 0.2300 0.2010 0.2050 222,605 +0.00(+1.08%)
Jul 31, 2023 0.2200 0.2230 0.2000 0.2028 360,876 -0.01(-5.89%)
Jul 28, 2023 0.2160 0.2499 0.2000 0.2155 416,271 +0.01(+6.58%)
Jul 27, 2023 0.2370 0.2370 0.2022 0.2022 386,153 -0.02(-10.57%)
Jul 26, 2023 0.2340 0.2349 0.2202 0.2261 80,598 +0.00(+0.04%)
Jul 25, 2023 0.2420 0.2420 0.2233 0.2260 218,251 -0.01(-5.44%)
Jul 24, 2023 0.2500 0.2497 0.2242 0.2390 125,344 +0.00(+0.00%)
Jul 21, 2023 0.2400 0.2520 0.2300 0.2390 223,660 -0.02(-8.08%)
Jul 20, 2023 0.2455 0.2600 0.2300 0.2600 168,147 +0.01(+5.69%)
Jul 19, 2023 0.2300 0.2599 0.2300 0.2460 160,701 -0.01(-2.30%)
Jul 18, 2023 0.2470 0.2599 0.2254 0.2518 223,506 -0.00(-1.29%)
Jul 17, 2023 0.2782 0.2782 0.2495 0.2551 237,191 -0.00(-1.54%)
Jul 14, 2023 0.2840 0.2840 0.2590 0.2591 890,040 -0.04(-12.17%)
Jul 13, 2023 0.3030 0.3050 0.2700 0.2950 325,518 -0.00(-0.03%)
Jul 12, 2023 0.2938 0.3000 0.2750 0.2951 348,542 +0.01(+2.89%)
Jul 11, 2023 0.2900 0.3100 0.2868 0.2868 119,389 -0.01(-4.30%)
Jul 10, 2023 0.3091 0.3246 0.2910 0.2997 59,779 -0.01(-3.32%)
Jul 07, 2023 0.3043 0.3100 0.2810 0.3100 120,211 +0.02(+7.08%)
Jul 06, 2023 0.3200 0.3200 0.2771 0.2895 269,572 -0.02(-6.61%)
Jul 05, 2023 0.3600 0.3562 0.3000 0.3100 288,112 -0.02(-6.06%)
Jul 03, 2023 0.3400 0.3400 0.3000 0.3300 40,760 +0.00(+0.61%)
Jun 30, 2023 0.3500 0.3500 0.3123 0.3280 47,912 -0.01(-1.86%)
Jun 29, 2023 0.3500 0.3500 0.3002 0.3342 113,719 -0.02(-4.57%)
Jun 28, 2023 0.3860 0.3900 0.3500 0.3502 130,080 -0.03(-8.20%)
Jun 27, 2023 0.4200 0.4210 0.3503 0.3815 152,101 -0.04(-9.51%)
Jun 26, 2023 0.4549 0.4600 0.3503 0.4216 93,554 -0.00(-0.26%)
Jun 23, 2023 0.4600 0.4600 0.4021 0.4227 146,469 -0.03(-6.07%)
Jun 22, 2023 0.4500 0.4650 0.4150 0.4500 138,990 -0.01(-2.68%)
Jun 21, 2023 0.4599 0.4634 0.4410 0.4624 87,478 -0.00(-0.56%)
Jun 20, 2023 0.4639 0.4800 0.4500 0.4650 74,580 -0.01(-2.76%)
Jun 16, 2023 0.4888 0.4888 0.4435 0.4782 139,248 -0.00(-0.37%)
Jun 15, 2023 0.4492 0.4599 0.4400 0.4800 197,402 +0.02(+3.69%)
Jun 14, 2023 0.4245 0.4707 0.4133 0.4629 163,993 +0.03(+6.98%)
Jun 13, 2023 0.4351 0.4899 0.4202 0.4327 80,956 -0.02(-3.84%)
Jun 12, 2023 0.4753 0.4990 0.4030 0.4500 108,949 -0.02(-4.26%)
Jun 09, 2023 0.5000 0.5700 0.4700 0.4700 217,462 -0.03(-6.00%)
Jun 08, 2023 0.4700 0.5143 0.4524 0.5000 131,237 +0.02(+4.14%)
Jun 07, 2023 0.4953 0.5399 0.4800 0.4801 45,098 -0.03(-5.84%)
Jun 06, 2023 0.5500 0.5490 0.4700 0.5099 119,782 -0.03(-5.45%)
Jun 05, 2023 0.5635 0.5900 0.5010 0.5393 127,362 -0.04(-7.02%)
Jun 02, 2023 0.5800 0.6000 0.5700 0.5800 34,329 +0.01(+1.54%)
Jun 01, 2023 0.6300 0.6350 0.5600 0.5712 181,541 -0.06(-9.19%)
May 31, 2023 0.6200 0.6290 0.5880 0.6290 27,691 +0.00(+0.02%)
May 30, 2023 0.6074 0.6700 0.6000 0.6289 37,997 -0.00(-0.17%)
May 26, 2023 0.6000 0.6450 0.5500 0.6300 73,272 +0.02(+2.69%)
May 25, 2023 0.5900 0.6600 0.5677 0.6135 226,874 +0.03(+5.63%)
May 24, 2023 0.5400 0.6100 0.5288 0.5808 102,826 +0.05(+9.58%)
May 23, 2023 0.5100 0.5500 0.5000 0.5300 70,114 +0.01(+1.92%)
May 22, 2023 0.4880 0.5250 0.4800 0.5200 121,489 +0.01(+1.96%)
May 19, 2023 0.5200 0.5300 0.4606 0.5100 105,088 -0.01(-1.90%)
May 18, 2023 0.4900 0.5200 0.4449 0.5199 82,211 +0.03(+6.30%)
May 17, 2023 0.5100 0.5199 0.4688 0.4891 102,396 -0.02(-4.10%)
May 16, 2023 0.4600 0.5300 0.4223 0.5100 450,474 +0.05(+10.87%)
May 15, 2023 0.4000 0.5040 0.3800 0.4600 351,263 +0.05(+12.20%)
May 12, 2023 0.3800 0.4300 0.3652 0.4100 153,819 +0.02(+5.13%)
May 11, 2023 0.4400 0.4400 0.3311 0.3900 620,539 -0.07(-14.85%)
May 10, 2023 0.4599 0.4600 0.4309 0.4580 110,916 +0.01(+1.78%)
May 09, 2023 0.5100 0.5200 0.4200 0.4500 288,781 -0.08(-15.09%)
May 08, 2023 0.5700 0.5878 0.5154 0.5300 151,065 -0.02(-3.64%)
May 05, 2023 0.5800 0.5800 0.5000 0.5500 261,196 +0.01(+1.29%)
May 04, 2023 0.5944 0.6200 0.5103 0.5430 182,689 -0.05(-8.66%)
May 03, 2023 0.5700 0.5999 0.5480 0.5945 45,680 +0.03(+6.16%)
May 02, 2023 0.6300 0.6500 0.5600 0.5600 111,600 -0.09(-13.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.