Indicators

Europe Financials Ishares MSCI ETF (NQ: EUFN )

24.13 +0.18 (+0.75%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.15	11.17	11.09	11.11	25,521	-0.19(-1.72%)
Apr 27, 2012	11.33	11.33	11.17	11.30	38,312	+0.19(+1.69%)
Apr 26, 2012	11.06	11.11	11.06	11.11	5,067	-0.03(-0.30%)
Apr 25, 2012	11.27	11.27	11.10	11.15	27,123	+0.23(+2.15%)
Apr 24, 2012	10.74	10.97	10.74	10.91	44,707	+0.16(+1.50%)
Apr 23, 2012	10.74	10.78	10.64	10.75	41,419	-0.29(-2.61%)
Apr 20, 2012	11.04	11.11	11.03	11.04	12,716	+0.13(+1.17%)
Apr 19, 2012	11.02	11.04	10.80	10.91	110,475	-0.17(-1.57%)
Apr 18, 2012	11.06	11.12	11.03	11.08	17,221	-0.14(-1.26%)
Apr 17, 2012	11.07	11.26	11.07	11.23	54,430	+0.35(+3.21%)
Apr 16, 2012	10.95	10.95	10.77	10.88	100,614	+0.00(+0.00%)
Apr 13, 2012	11.17	11.17	10.86	10.88	18,785	-0.45(-3.97%)
Apr 12, 2012	11.11	11.33	11.11	11.33	37,004	+0.31(+2.80%)
Apr 11, 2012	11.03	11.14	11.00	11.02	71,571	+0.28(+2.62%)
Apr 10, 2012	11.02	11.04	10.74	10.74	96,446	-0.38(-3.38%)
Apr 09, 2012	11.02	11.20	11.02	11.11	88,371	-0.10(-0.90%)
Apr 05, 2012	11.25	11.27	11.13	11.21	43,902	-0.15(-1.36%)
Apr 04, 2012	11.41	11.46	11.33	11.37	172,375	-0.27(-2.31%)
Apr 03, 2012	11.98	11.98	11.61	11.64	16,615	-0.39(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.