Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innoviz Technologies Ltd WT (NQ: INVZW )

0.2100 -0.0100 (-4.55%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.9100 1.190 0.9100 1.190 4,791 +0.19(+18.99%)
Apr 27, 2023 1.000 1.000 1.000 1.000 300 +0.05(+5.37%)
Apr 26, 2023 0.9491 0.9491 0.9491 0.9491 101 -0.08(-7.85%)
Apr 25, 2023 1.030 1.050 0.9900 1.030 2,743 -0.02(-1.90%)
Apr 24, 2023 1.020 1.050 0.9603 1.050 9,350 +0.02(+1.94%)
Apr 21, 2023 0.9700 1.030 0.9700 1.030 3,883 +0.04(+4.04%)
Apr 20, 2023 1.010 1.010 0.9102 0.9900 3,270 -0.12(-10.81%)
Apr 19, 2023 1.110 1.110 1.110 1.110 420 +0.06(+5.71%)
Apr 18, 2023 1.060 1.060 1.050 1.050 8,733 -0.03(-3.06%)
Apr 17, 2023 1.060 1.083 1.050 1.083 4,001 -0.07(-5.81%)
Apr 13, 2023 1.150 3 +0.03(+3.14%)
Apr 12, 2023 1.150 1.150 1.100 1.115 5,012 -0.07(-6.30%)
Apr 10, 2023 1.190 40 +0.03(+2.59%)
Apr 06, 2023 1.160 1.190 1.080 1.160 4,722 +0.01(+0.87%)
Apr 05, 2023 1.110 1.150 1.070 1.150 2,063 +0.09(+8.48%)
Apr 04, 2023 1.100 1.100 1.060 1.060 4,107 -0.13(-10.92%)
Apr 03, 2023 1.100 1.260 1.100 1.190 9,455 -0.25(-17.36%)
Mar 31, 2023 1.090 1.440 1.090 1.440 122,739 +0.36(+33.33%)
Mar 30, 2023 1.160 1.160 1.060 1.080 1,822 -0.09(-7.69%)
Mar 29, 2023 1.170 1.170 1.170 1.170 100 +0.08(+7.34%)
Mar 28, 2023 1.090 1.100 1.090 1.090 6,611 +0.00(+0.00%)
Mar 24, 2023 1.090 17 -0.02(-1.81%)
Mar 23, 2023 1.110 1.250 1.110 1.110 5,817 +0.00(+0.01%)
Mar 21, 2023 1.110 133 +0.02(+1.83%)
Mar 20, 2023 1.090 1.090 1.090 1.090 3,908 -0.06(-5.21%)
Mar 17, 2023 1.350 1.350 1.135 1.150 38,678 -0.31(-21.23%)
Mar 16, 2023 1.090 1.460 1.010 1.460 45,081 +0.37(+33.94%)
Mar 15, 2023 1.090 1.090 1.090 1.090 704 -0.01(-0.91%)
Mar 13, 2023 1.100 10 -0.10(-8.33%)
Mar 10, 2023 1.200 1.200 1.200 1.200 175 +0.10(+9.09%)
Mar 09, 2023 1.250 1.250 1.090 1.100 3,332 -0.20(-15.38%)
Mar 06, 2023 1.300 2 +0.08(+7.00%)
Mar 03, 2023 1.190 1.250 1.150 1.215 13,811 +0.17(+15.71%)
Mar 02, 2023 1.130 1.130 1.020 1.050 3,393 -0.10(-8.70%)
Mar 01, 2023 1.140 1.250 1.130 1.150 5,782 -0.05(-4.17%)
Feb 28, 2023 1.250 1.330 1.170 1.200 3,634 -0.05(-3.99%)
Feb 27, 2023 1.240 1.250 1.240 1.250 8,539 +0.05(+4.17%)
Feb 24, 2023 1.190 1.240 1.141 1.200 4,245 -0.02(-1.64%)
Feb 23, 2023 1.110 1.260 1.110 1.220 9,185 +0.11(+9.91%)
Feb 22, 2023 1.120 1.120 1.110 1.110 600 -0.05(-4.31%)
Feb 21, 2023 1.160 1.200 1.150 1.160 4,083 +0.00(+0.00%)
Feb 17, 2023 1.130 1.170 1.130 1.160 834 -0.10(-7.94%)
Feb 15, 2023 1.260 30 +0.07(+5.88%)
Feb 14, 2023 1.200 1.200 1.190 1.190 1,769 -0.08(-6.29%)
Feb 13, 2023 1.160 1.270 1.160 1.270 684 +0.13(+11.39%)
Feb 10, 2023 1.280 1.280 1.130 1.140 12,815 -0.13(-10.24%)
Feb 09, 2023 1.350 1.350 1.260 1.270 9,370 -0.05(-3.79%)
Feb 08, 2023 1.320 1.440 1.320 1.320 3,453 -0.01(-0.74%)
Feb 07, 2023 1.400 1.410 1.260 1.330 24,785 -0.07(-5.01%)
Feb 06, 2023 1.860 1.860 1.400 1.400 4,413 -0.24(-14.63%)
Feb 03, 2023 1.620 1.660 1.620 1.640 10,325 -0.00(-0.12%)
Feb 02, 2023 1.640 1.770 1.600 1.642 5,004 +0.05(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.