Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eguana Technologies Inc (OP: EGTYF )

0.0085 -0.0026 (-23.42%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0084 0.0089 0.0071 0.0075 125,000 -0.00(-16.67%)
Apr 26, 2024 0.0090 0 +0.00(+25.00%)
Apr 25, 2024 0.0072 0.0072 0.0072 0.0072 20,000 -0.00(-2.70%)
Apr 23, 2024 0.0074 0 -0.00(-22.11%)
Apr 22, 2024 0.0092 0.0095 0.0092 0.0095 36,991 -0.00(-18.10%)
Apr 19, 2024 0.0130 0.0142 0.0116 0.0116 125,000 -0.00(-19.44%)
Apr 18, 2024 0.0140 0.0144 0.0136 0.0144 124,166 +0.00(+4.35%)
Apr 16, 2024 0.0138 0 +0.00(+0.00%)
Apr 15, 2024 0.0138 0.0138 0.0138 0.0138 3,000 -0.00(-2.82%)
Apr 12, 2024 0.0130 0.0142 0.0130 0.0142 2,225 -0.00(-5.33%)
Apr 11, 2024 0.0150 0.0150 0.0145 0.0150 1,625 +0.00(+6.38%)
Apr 10, 2024 0.0141 0.0141 0.0141 0.0141 1,000 +0.00(+3.68%)
Apr 09, 2024 0.0136 0.0140 0.0130 0.0136 46,622 +0.00(+36.00%)
Apr 08, 2024 0.0100 0.0100 0.0053 0.0100 145,000 -0.00(-17.36%)
Apr 05, 2024 0.0121 0.0121 0.0121 0.0121 40,000 -0.00(-13.57%)
Apr 04, 2024 0.0133 0.0140 0.0133 0.0140 71,300 +0.00(+21.74%)
Apr 03, 2024 0.0147 0.0147 0.0115 0.0115 92,427 +0.00(+2.68%)
Apr 02, 2024 0.0112 0.0112 0.0112 0.0112 6,000 -0.00(-27.27%)
Apr 01, 2024 0.0147 0.0154 0.0147 0.0154 109,229 +0.00(+5.48%)
Mar 27, 2024 0.0146 0 +0.00(+1.39%)
Mar 26, 2024 0.0112 0.0144 0.0110 0.0144 45,043 +0.00(+11.63%)
Mar 25, 2024 0.0129 0.0129 0.0129 0.0129 1,001 -0.00(-11.03%)
Mar 22, 2024 0.0140 0.0145 0.0140 0.0145 25,000 +0.00(+3.57%)
Mar 21, 2024 0.0140 0.0140 0.0117 0.0140 176,600 +0.00(+1.45%)
Mar 19, 2024 0.0138 0 +0.00(+9.52%)
Mar 18, 2024 0.0112 0.0133 0.0112 0.0126 11,710 -0.00(-12.50%)
Mar 13, 2024 0.0144 0 +0.00(+5.11%)
Mar 12, 2024 0.0112 0.0137 0.0112 0.0137 56,720 -0.00(-2.84%)
Mar 11, 2024 0.0141 0.0141 0.0141 0.0141 10,280 -0.00(-1.40%)
Mar 08, 2024 0.0141 0.0143 0.0141 0.0143 5,760 +0.00(+2.14%)
Mar 07, 2024 0.0140 0.0140 0.0140 0.0140 535 +0.00(+16.67%)
Mar 06, 2024 0.0127 0.0144 0.0120 0.0120 38,270 -0.00(-16.67%)
Mar 05, 2024 0.0127 0.0144 0.0120 0.0144 100,500 +0.00(+13.39%)
Mar 04, 2024 0.0127 0.0127 0.0127 0.0127 14,450 +0.00(+10.43%)
Mar 01, 2024 0.0137 0.0137 0.0115 0.0115 17,550 -0.00(-28.13%)
Feb 28, 2024 0.0160 0 +0.00(+18.52%)
Feb 27, 2024 0.0115 0.0135 0.0115 0.0135 27,000 +0.00(+0.00%)
Feb 26, 2024 0.0144 0.0144 0.0135 0.0135 11,850 -0.00(-2.17%)
Feb 23, 2024 0.0115 0.0156 0.0115 0.0138 73,590 -0.00(-8.00%)
Feb 22, 2024 0.0141 0.0154 0.0141 0.0150 677,249 -0.00(-3.23%)
Feb 21, 2024 0.0143 0.0155 0.0143 0.0155 391,450 +0.00(+8.39%)
Feb 20, 2024 0.0150 0.0150 0.0141 0.0143 265,975 -0.00(-5.30%)
Feb 16, 2024 0.0168 0.0168 0.0151 0.0151 168,571 -0.00(-8.48%)
Feb 15, 2024 0.0168 0.0168 0.0165 0.0165 40,000 -0.00(-1.79%)
Feb 14, 2024 0.0171 0.0171 0.0160 0.0168 44,700 -0.00(-2.33%)
Feb 13, 2024 0.0172 0.0172 0.0160 0.0172 9,000 +0.00(+0.00%)
Feb 12, 2024 0.0160 0.0172 0.0160 0.0172 12,499 +0.00(+1.18%)
Feb 09, 2024 0.0172 0.0172 0.0160 0.0170 28,000 -0.00(-5.56%)
Feb 08, 2024 0.0180 0.0180 0.0180 0.0180 1,000 +0.00(+5.26%)
Feb 07, 2024 0.0157 0.0172 0.0157 0.0171 15,815 -0.00(-1.16%)
Feb 06, 2024 0.0173 0.0176 0.0170 0.0173 35,000 -0.00(-3.89%)
Feb 05, 2024 0.0182 0.0182 0.0180 0.0180 6,300 -0.00(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.