Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exploits Discovery Corp (OP: NFLDF )

0.0600 +0.0012 (+2.04%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1494 0.1580 0.1389 0.1472 71,500 -0.00(-1.47%)
Mar 30, 2023 0.1402 0.1494 0.1280 0.1494 181,440 +0.02(+14.05%)
Mar 29, 2023 0.1487 0.1570 0.1310 0.1310 92,800 -0.02(-15.86%)
Mar 28, 2023 0.1445 0.1557 0.1445 0.1557 8,000 +0.00(+2.30%)
Mar 27, 2023 0.1500 0.1600 0.1450 0.1522 67,000 -0.01(-8.86%)
Mar 24, 2023 0.1600 0.1690 0.1514 0.1670 149,800 +0.01(+7.26%)
Mar 23, 2023 0.1653 0.1653 0.1557 0.1557 67,200 -0.01(-5.98%)
Mar 22, 2023 0.1570 0.1710 0.1517 0.1656 185,290 +0.02(+12.96%)
Mar 21, 2023 0.1434 0.1582 0.1434 0.1466 59,990 -0.01(-3.99%)
Mar 20, 2023 0.1300 0.1590 0.1260 0.1527 195,262 -0.02(-10.70%)
Mar 17, 2023 0.1520 0.1710 0.1476 0.1710 55,030 +0.02(+16.33%)
Mar 16, 2023 0.1690 0.1690 0.1451 0.1470 40,000 -0.01(-5.77%)
Mar 15, 2023 0.1760 0.1760 0.1449 0.1560 15,855 -0.00(-2.44%)
Mar 14, 2023 0.1624 0.1624 0.1400 0.1599 80,515 +0.00(+1.14%)
Mar 13, 2023 0.1682 0.1780 0.1580 0.1581 51,300 +0.00(+2.20%)
Mar 10, 2023 0.1722 0.1722 0.1547 0.1547 7,316 -0.01(-6.30%)
Mar 09, 2023 0.1600 0.1651 0.1499 0.1651 32,575 +0.01(+9.48%)
Mar 08, 2023 0.1649 0.1649 0.1508 0.1508 1,700 -0.00(-0.13%)
Mar 07, 2023 0.1665 0.1665 0.1510 0.1510 36,638 -0.02(-9.31%)
Mar 06, 2023 0.1791 0.1791 0.1665 0.1665 4,601 -0.01(-6.72%)
Mar 03, 2023 0.1799 0.1799 0.1695 0.1785 33,400 +0.00(+2.29%)
Mar 02, 2023 0.1775 0.1775 0.1734 0.1745 122,500 -0.00(-0.29%)
Mar 01, 2023 0.1695 0.1815 0.1594 0.1750 73,671 +0.00(+2.94%)
Feb 28, 2023 0.1585 0.1763 0.1585 0.1700 79,014 -0.00(-0.64%)
Feb 27, 2023 0.1747 0.1830 0.1711 0.1711 16,890 -0.00(-1.89%)
Feb 24, 2023 0.1738 0.1889 0.1640 0.1744 44,614 -0.01(-4.86%)
Feb 23, 2023 0.1825 0.1897 0.1813 0.1833 50,528 +0.00(+1.61%)
Feb 22, 2023 0.1900 0.1920 0.1804 0.1804 11,125 -0.01(-6.04%)
Feb 21, 2023 0.1920 0.2000 0.1881 0.1920 121,100 -0.01(-3.23%)
Feb 17, 2023 0.2017 0.2026 0.1918 0.1984 3,401 -0.00(-2.02%)
Feb 16, 2023 0.1904 0.2027 0.1904 0.2025 9,631 +0.01(+7.14%)
Feb 15, 2023 0.1869 0.1969 0.1800 0.1890 53,114 -0.01(-3.52%)
Feb 14, 2023 0.1911 0.1959 0.1859 0.1959 28,450 +0.01(+4.59%)
Feb 13, 2023 0.2020 0.2020 0.1720 0.1873 72,309 -0.01(-5.55%)
Feb 10, 2023 0.1821 0.1983 0.1783 0.1983 58,821 +0.01(+5.48%)
Feb 09, 2023 0.2110 0.2110 0.1860 0.1880 45,773 -0.00(-2.13%)
Feb 08, 2023 0.1987 0.2009 0.1913 0.1921 74,995 -0.01(-5.18%)
Feb 07, 2023 0.2025 0.2026 0.1891 0.2026 51,655 -0.00(-0.64%)
Feb 06, 2023 0.1850 0.2200 0.1850 0.2039 72,721 +0.01(+5.10%)
Feb 03, 2023 0.1966 0.2004 0.1898 0.1940 22,048 -0.02(-8.27%)
Feb 02, 2023 0.2105 0.2230 0.1961 0.2115 147,731 -0.00(-0.33%)
Feb 01, 2023 0.2044 0.2122 0.2044 0.2122 100,819 +0.00(+1.05%)
Jan 31, 2023 0.2088 0.2155 0.2050 0.2100 80,582 +0.01(+2.44%)
Jan 30, 2023 0.2180 0.2180 0.2020 0.2050 98,873 +0.00(+0.99%)
Jan 27, 2023 0.2070 0.2072 0.2020 0.2030 22,050 -0.01(-6.62%)
Jan 26, 2023 0.2052 0.2210 0.2048 0.2174 107,000 +0.01(+3.52%)
Jan 25, 2023 0.1901 0.2207 0.1731 0.2100 174,504 +0.02(+9.26%)
Jan 24, 2023 0.2020 0.2114 0.1813 0.1922 100,310 -0.02(-8.48%)
Jan 23, 2023 0.2100 0.2115 0.2072 0.2100 53,034 +0.00(+0.00%)
Jan 20, 2023 0.2107 0.2107 0.2068 0.2100 35,686 +0.01(+2.94%)
Jan 19, 2023 0.1870 0.2120 0.1870 0.2040 294,749 +0.02(+10.87%)
Jan 18, 2023 0.1943 0.2040 0.1840 0.1840 168,200 -0.01(-5.30%)
Jan 17, 2023 0.1854 0.1962 0.1750 0.1943 110,300 -0.00(-1.32%)
Jan 13, 2023 0.1980 0.1980 0.1843 0.1969 72,596 -0.01(-4.51%)
Jan 12, 2023 0.2000 0.2073 0.1962 0.2062 68,118 +0.00(+2.08%)
Jan 11, 2023 0.2100 0.2150 0.2020 0.2020 48,912 -0.01(-6.05%)
Jan 10, 2023 0.2173 0.2250 0.2070 0.2150 46,600 -0.01(-6.36%)
Jan 09, 2023 0.2110 0.2380 0.2110 0.2296 25,285 +0.00(+2.04%)
Jan 06, 2023 0.2131 0.2300 0.2131 0.2250 54,850 +0.02(+7.55%)
Jan 05, 2023 0.2084 0.2106 0.2039 0.2092 26,408 -0.00(-1.51%)
Jan 04, 2023 0.2241 0.2265 0.2124 0.2124 77,206 -0.01(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.