Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EML )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1700 0 +0.00(+0.00%)
Mar 27, 2024 0.1700 0.1700 0.1700 0.1700 9,500 +0.00(+0.00%)
Mar 20, 2024 0.1700 180 +0.01(+6.25%)
Mar 15, 2024 0.1600 0 +0.01(+6.67%)
Mar 14, 2024 0.1500 0.1500 0.1500 0.1500 44,800 +0.00(+0.00%)
Mar 13, 2024 0.1500 0.1500 0.1500 0.1500 31,000 +0.00(+0.00%)
Mar 11, 2024 0.1500 0 +0.00(+0.00%)
Mar 07, 2024 0.1500 0 +0.03(+25.00%)
Mar 06, 2024 0.1200 0.1200 0.1200 0.1200 35,000 +0.01(+14.29%)
Mar 05, 2024 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Mar 01, 2024 0.1000 400 +0.01(+5.26%)
Feb 29, 2024 0.1000 0.1000 0.0950 0.0950 10,200 -0.01(-5.00%)
Feb 28, 2024 0.1200 0.1200 0.1000 0.1000 179,300 -0.00(-4.76%)
Feb 27, 2024 0.1100 0.1100 0.1050 0.1050 27,680 -0.01(-4.55%)
Feb 23, 2024 0.1100 0 -0.01(-4.35%)
Feb 22, 2024 0.1150 0.1150 0.1150 0.1150 36,000 +0.01(+4.55%)
Feb 21, 2024 0.1150 0.1150 0.1100 0.1100 62,050 -0.02(-15.38%)
Feb 15, 2024 0.1300 0 +0.01(+8.33%)
Feb 13, 2024 0.1200 0 -0.02(-17.24%)
Feb 12, 2024 0.1450 0.1450 0.1450 0.1450 2,025 +0.02(+16.00%)
Feb 09, 2024 0.1250 0.1250 0.1250 0.1250 6,000 +0.01(+8.70%)
Feb 08, 2024 0.1150 0.1150 0.1150 0.1150 39,722 +0.00(+0.00%)
Feb 07, 2024 0.1550 0.1550 0.1150 0.1150 43,500 -0.03(-20.69%)
Feb 06, 2024 0.1450 0.1450 0.1450 0.1450 7,000 -0.01(-6.45%)
Feb 05, 2024 0.1450 0.1600 0.1450 0.1550 73,500 -0.01(-3.13%)
Feb 02, 2024 0.1650 0.1700 0.1500 0.1600 103,500 -0.02(-13.51%)
Feb 01, 2024 0.1100 0.1950 0.1100 0.1850 226,170 +0.07(+68.18%)
Jan 31, 2024 0.1050 0.1100 0.1050 0.1100 62,500 +0.00(+0.00%)
Jan 30, 2024 0.1200 0.1200 0.1100 0.1100 52,500 +0.00(+0.00%)
Jan 29, 2024 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Jan 26, 2024 0.1050 0.1100 0.1050 0.1100 14,000 +0.01(+4.76%)
Jan 25, 2024 0.1100 0.1100 0.1050 0.1050 10,500 +0.00(+0.00%)
Jan 24, 2024 0.1050 0.1050 0.1050 0.1050 5,500 +0.00(+0.00%)
Jan 23, 2024 0.1000 0.1050 0.1000 0.1050 11,500 +0.00(+0.00%)
Jan 22, 2024 0.1050 0.1050 0.1050 0.1050 8,500 +0.00(+5.00%)
Jan 19, 2024 0.1000 0.1000 0.1000 0.1000 6,500 -0.00(-4.76%)
Jan 18, 2024 0.1100 0.1100 0.1050 0.1050 24,000 +0.00(+0.00%)
Jan 17, 2024 0.1000 0.1050 0.1000 0.1050 73,000 +0.00(+0.00%)
Jan 16, 2024 0.1300 0.1300 0.1000 0.1050 55,950 -0.03(-22.22%)
Jan 15, 2024 0.1350 0.1350 0.1350 0.1350 7,500 -0.02(-12.90%)
Jan 12, 2024 0.1400 0.1550 0.1400 0.1550 10,500 +0.02(+14.81%)
Jan 11, 2024 0.1350 0.1350 0.1350 0.1350 500 -0.02(-12.90%)
Jan 09, 2024 0.1550 0 +0.00(+0.00%)
Jan 08, 2024 0.1550 0.1550 0.1550 0.1550 4,032 -0.01(-3.13%)
Jan 05, 2024 0.1600 0.1600 0.1600 0.1600 32,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.