Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Horizon Aircraft Ltd. - Class A Ordinary Shares (NQ: HOVR )

1.000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.590 2.590 2.310 2.400 25,324 -0.12(-4.76%)
Mar 27, 2024 2.450 2.670 2.450 2.520 61,756 +0.10(+3.92%)
Mar 26, 2024 2.420 2.594 2.185 2.425 31,611 -0.03(-1.02%)
Mar 25, 2024 2.730 2.830 2.450 2.450 65,500 -0.39(-13.73%)
Mar 22, 2024 2.860 2.920 2.610 2.840 37,418 +0.09(+3.22%)
Mar 21, 2024 2.816 2.890 2.700 2.752 68,668 -0.09(-3.12%)
Mar 20, 2024 2.690 2.920 2.619 2.840 130,688 +0.07(+2.53%)
Mar 19, 2024 2.780 2.990 2.610 2.770 72,336 -0.06(-2.12%)
Mar 18, 2024 3.000 3.000 2.800 2.830 49,901 -0.22(-7.21%)
Mar 15, 2024 2.840 3.250 2.790 3.050 179,396 +0.18(+6.27%)
Mar 14, 2024 2.910 3.000 2.650 2.870 183,654 +0.23(+8.71%)
Mar 13, 2024 2.290 2.700 2.237 2.640 127,076 +0.23(+9.54%)
Mar 12, 2024 2.720 2.742 2.000 2.410 83,462 -0.25(-9.40%)
Mar 11, 2024 2.990 3.000 2.570 2.660 197,632 -0.19(-6.67%)
Mar 08, 2024 2.530 3.290 2.400 2.850 488,108 +0.37(+14.92%)
Mar 07, 2024 1.980 3.050 1.950 2.480 1,096,346 +0.18(+7.83%)
Mar 06, 2024 1.320 2.930 1.310 2.300 3,464,344 +0.99(+75.57%)
Mar 05, 2024 1.150 1.448 1.130 1.310 348,097 +0.11(+9.17%)
Mar 04, 2024 1.220 1.250 1.170 1.200 100,919 +0.05(+4.35%)
Mar 01, 2024 1.170 1.390 1.000 1.150 75,653 -0.10(-8.00%)
Feb 29, 2024 1.590 1.590 1.200 1.250 104,516 +0.05(+4.19%)
Feb 28, 2024 1.250 1.250 1.170 1.200 20,719 -0.05(-4.02%)
Feb 27, 2024 1.260 1.300 1.180 1.250 42,334 -0.01(-0.79%)
Feb 26, 2024 1.410 1.450 1.250 1.260 65,840 -0.23(-15.44%)
Feb 23, 2024 1.650 1.750 1.460 1.490 56,818 -0.16(-9.70%)
Feb 22, 2024 1.700 1.750 1.630 1.650 26,745 +0.00(+0.00%)
Feb 21, 2024 1.940 1.978 1.630 1.650 104,468 -0.28(-14.51%)
Feb 20, 2024 1.750 2.050 1.750 1.930 57,382 +0.20(+11.88%)
Feb 16, 2024 1.680 1.790 1.680 1.725 4,455 -0.07(-4.16%)
Feb 15, 2024 1.710 1.800 1.660 1.800 14,881 +0.05(+2.85%)
Feb 14, 2024 1.710 1.860 1.620 1.750 21,429 -0.01(-0.57%)
Feb 13, 2024 1.835 1.848 1.570 1.760 35,105 -0.01(-0.56%)
Feb 12, 2024 1.840 1.860 1.696 1.770 23,797 +0.01(+0.57%)
Feb 09, 2024 1.940 1.940 1.650 1.760 24,627 -0.06(-3.30%)
Feb 08, 2024 1.770 1.820 1.660 1.820 32,374 +0.04(+2.25%)
Feb 07, 2024 1.550 1.800 1.504 1.780 67,049 +0.27(+17.88%)
Feb 06, 2024 1.400 1.830 1.400 1.510 51,519 +0.09(+6.33%)
Feb 05, 2024 1.640 1.690 1.410 1.420 22,349 -0.18(-11.24%)
Feb 02, 2024 1.750 1.900 1.530 1.600 92,867 -0.08(-4.76%)
Feb 01, 2024 1.650 1.700 1.520 1.680 54,700 +0.05(+3.07%)
Jan 31, 2024 1.880 1.880 1.560 1.630 19,427 -0.04(-2.40%)
Jan 30, 2024 1.730 1.870 1.668 1.670 30,679 -0.14(-7.73%)
Jan 29, 2024 1.780 1.880 1.710 1.810 27,138 +0.06(+3.43%)
Jan 26, 2024 1.910 1.960 1.650 1.750 61,843 -0.17(-8.85%)
Jan 25, 2024 1.890 1.920 1.810 1.920 34,291 -0.03(-1.36%)
Jan 24, 2024 2.020 2.100 1.870 1.946 62,169 -0.11(-5.51%)
Jan 23, 2024 1.880 2.165 1.860 2.060 84,158 +0.12(+6.07%)
Jan 22, 2024 1.850 2.260 1.760 1.942 135,638 +0.12(+6.71%)
Jan 19, 2024 2.070 2.220 1.750 1.820 221,501 -0.55(-23.21%)
Jan 18, 2024 2.600 2.600 2.030 2.370 1,559,657 +0.00(+0.00%)
Jan 17, 2024 2.980 3.150 2.360 2.370 164,614 -0.99(-29.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.