Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sci Engineered Materials Inc (OP: SCIA )

5.150 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 30, 2015 1.050 1.050 1.050 1.050 1,600 +0.17(+19.30%)
Mar 27, 2015 0.9400 0.9400 0.8801 0.8801 5,540 -0.06(-6.37%)
Mar 26, 2015 0.8801 0.9400 0.8801 0.9400 1,935 -0.07(-6.93%)
Mar 25, 2015 1.000 1.010 1.000 1.010 6,865 +0.06(+6.32%)
Mar 19, 2015 0.9500 0.9500 0.9500 0 +0.10(+11.76%)
Mar 18, 2015 0.8882 0.8882 0.6100 0.8500 16,435 -0.08(-8.60%)
Mar 17, 2015 0.9500 0.9500 0.9250 0.9300 8,015 -0.05(-5.10%)
Mar 13, 2015 0.9800 0.9800 0.9800 0 -0.02(-2.00%)
Mar 10, 2015 1.000 1.000 1.000 10 +0.00(+0.00%)
Feb 27, 2015 1.000 1.000 1.000 0 -0.03(-2.91%)
Feb 26, 2015 1.060 1.060 1.030 1.030 4,600 -0.07(-6.36%)
Feb 18, 2015 1.100 1.100 1.100 0 +0.00(+0.23%)
Feb 17, 2015 1.080 1.097 1.050 1.097 2,100 +0.09(+8.66%)
Feb 12, 2015 1.010 1.010 1.010 0 +0.01(+1.00%)
Feb 10, 2015 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 04, 2015 1.000 1.000 1.000 0 -0.03(-2.91%)
Jan 30, 2015 1.030 1.030 1.030 0 +0.14(+16.25%)
Jan 28, 2015 0.8860 0.8860 0.8860 0.8860 411 +0.00(+0.09%)
Jan 26, 2015 0.8852 0.8852 0.8852 0 +0.01(+0.59%)
Jan 22, 2015 0.8800 0.8800 0.8800 0 -0.12(-12.00%)
Jan 14, 2015 1.000 1.000 1.000 0 -0.20(-16.67%)
Jan 06, 2015 1.200 1.200 1.200 0 +0.01(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.