Indicators

Viq Solutions Inc (TSX: VQS )

0.2400 UNCHANGED

Streaming Delayed Price Updated: 12:40 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.2200	0	-0.02(-8.33%)
Mar 27, 2024	0.2500	0.2700	0.2350	0.2400	37,100	-0.01(-2.04%)
Mar 26, 2024	0.2500	0.2550	0.2400	0.2450	35,500	+0.01(+2.08%)
Mar 25, 2024	0.2750	0.2750	0.2350	0.2400	105,660	-0.01(-4.00%)
Mar 22, 2024	0.2500	0.2650	0.2400	0.2500	58,625	-0.01(-1.96%)
Mar 21, 2024	0.2600	0.2600	0.2500	0.2550	47,500	-0.01(-1.92%)
Mar 20, 2024	0.2600	0.2750	0.2600	0.2600	68,200	-0.01(-1.89%)
Mar 19, 2024	0.2600	0.2700	0.2550	0.2650	121,075	+0.02(+8.16%)
Mar 18, 2024	0.2600	0.2700	0.2400	0.2450	79,335	-0.01(-2.00%)
Mar 15, 2024	0.2500	0.2550	0.2500	0.2500	13,005	-0.01(-3.85%)
Mar 14, 2024	0.2500	0.2600	0.2450	0.2600	115,019	+0.02(+6.12%)
Mar 13, 2024	0.2600	0.2600	0.2400	0.2450	74,005	-0.03(-9.26%)
Mar 12, 2024	0.2550	0.2700	0.2400	0.2700	37,391	+0.05(+20.00%)
Mar 11, 2024	0.2350	0.2450	0.2200	0.2250	58,150	+0.01(+4.65%)
Mar 08, 2024	0.2800	0.2800	0.2150	0.2150	101,945	-0.05(-18.87%)
Mar 07, 2024	0.2300	0.2900	0.2300	0.2650	513,778	+0.05(+20.45%)
Mar 06, 2024	0.2200	0.2250	0.2200	0.2200	146,680	+0.02(+7.32%)
Mar 05, 2024	0.1800	0.2200	0.1800	0.2050	200,255	+0.02(+13.89%)
Mar 04, 2024	0.1650	0.1850	0.1600	0.1800	98,154	+0.01(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.