Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MSP Recovery, Inc. - Class A Common Stock (NQ: LIFW )

0.6764 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.9000 0.9000 0.8371 0.8500 112,500 -0.05(-5.56%)
Mar 30, 2023 0.9000 0.9450 0.8406 0.9000 118,462 +0.02(+2.40%)
Mar 29, 2023 0.9000 0.9000 0.8370 0.8789 78,101 -0.01(-0.72%)
Mar 28, 2023 0.9000 0.9099 0.8500 0.8853 57,928 +0.01(+0.60%)
Mar 27, 2023 0.8100 0.8800 0.8132 0.8800 68,580 +0.07(+9.29%)
Mar 24, 2023 0.7890 0.8300 0.7500 0.8052 218,447 +0.02(+1.92%)
Mar 23, 2023 0.8300 0.8337 0.7601 0.7900 108,042 +0.01(+1.27%)
Mar 22, 2023 0.8500 0.8604 0.7500 0.7801 257,921 -0.09(-10.79%)
Mar 21, 2023 0.9100 0.9323 0.8349 0.8745 181,501 -0.07(-7.24%)
Mar 20, 2023 0.9300 0.9547 0.8974 0.9428 175,242 -0.01(-1.01%)
Mar 17, 2023 0.9333 0.9648 0.9009 0.9524 137,702 -0.00(-0.40%)
Mar 16, 2023 0.9500 0.9600 0.9200 0.9562 352,368 +0.01(+0.65%)
Mar 15, 2023 0.9200 0.9500 0.8700 0.9500 71,844 +0.03(+3.26%)
Mar 14, 2023 0.9700 1.010 0.8996 0.9200 93,813 -0.05(-5.15%)
Mar 13, 2023 1.060 1.060 0.9500 0.9700 118,028 -0.04(-3.61%)
Mar 10, 2023 1.090 1.110 0.9800 1.006 191,890 -0.06(-5.95%)
Mar 09, 2023 1.120 1.120 1.040 1.070 39,846 -0.02(-1.83%)
Mar 08, 2023 1.090 1.120 1.050 1.090 34,346 +0.01(+0.93%)
Mar 07, 2023 1.070 1.110 1.060 1.080 40,622 +0.02(+1.89%)
Mar 06, 2023 1.120 1.120 1.060 1.060 45,447 +0.01(+0.95%)
Mar 03, 2023 1.140 1.140 1.020 1.050 137,936 -0.08(-7.08%)
Mar 02, 2023 1.130 1.160 1.100 1.130 75,915 -0.02(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.