Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exploits Discovery Corp (OP: NFLDF )

0.0593 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2360 0.2400 0.2031 0.2060 58,063 +0.00(+0.05%)
Mar 30, 2022 0.2100 0.2215 0.2059 0.2059 87,792 +0.01(+3.78%)
Mar 29, 2022 0.1986 0.2110 0.1951 0.1984 82,978 -0.01(-3.50%)
Mar 28, 2022 0.1730 0.2056 0.1730 0.2056 122,526 +0.01(+6.20%)
Mar 25, 2022 0.1848 0.2000 0.1848 0.1936 27,420 +0.01(+4.59%)
Mar 24, 2022 0.1849 0.1954 0.1737 0.1851 376,758 +0.01(+3.23%)
Mar 23, 2022 0.1749 0.1889 0.1700 0.1793 197,220 +0.00(+0.39%)
Mar 22, 2022 0.1900 0.1987 0.1749 0.1786 196,111 -0.01(-5.90%)
Mar 21, 2022 0.2104 0.2104 0.1800 0.1898 239,240 +0.01(+6.39%)
Mar 18, 2022 0.1950 0.2431 0.1627 0.1784 1,393,949 -0.11(-37.40%)
Mar 17, 2022 0.2700 0.2924 0.2700 0.2850 94,959 +0.01(+1.89%)
Mar 16, 2022 0.2808 0.2856 0.2715 0.2797 26,155 -0.00(-0.75%)
Mar 15, 2022 0.2580 0.2916 0.2580 0.2818 11,213 -0.01(-2.22%)
Mar 14, 2022 0.2929 0.3117 0.2882 0.2882 44,242 -0.01(-4.66%)
Mar 11, 2022 0.2892 0.3266 0.2841 0.3023 218,684 +0.01(+4.24%)
Mar 10, 2022 0.2800 0.2989 0.2734 0.2900 122,044 -0.00(-0.28%)
Mar 09, 2022 0.2889 0.3026 0.2881 0.2908 81,704 +0.00(+0.66%)
Mar 08, 2022 0.2905 0.3108 0.2758 0.2889 127,383 -0.00(-0.89%)
Mar 07, 2022 0.2914 0.2990 0.2800 0.2915 115,907 -0.00(-1.29%)
Mar 04, 2022 0.2751 0.3061 0.2751 0.2953 125,491 +0.02(+6.15%)
Mar 03, 2022 0.2850 0.2947 0.2752 0.2782 123,350 -0.00(-0.64%)
Mar 02, 2022 0.2724 0.2870 0.2719 0.2800 181,685 -0.00(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.