Indicators

Cannabis Suisse Corp (OP: CSUI )

0.0140 -0.0001 (-0.71%)

Streaming Delayed Price Updated: 3:03 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2024				0.0180	20	+0.00(+0.00%)
Mar 22, 2024	0.0142	0.0280	0.0142	0.0180	10,000	+0.00(+12.50%)
Mar 21, 2024	0.0140	0.0160	0.0140	0.0160	42,909	-0.00(-19.19%)
Mar 20, 2024	0.0270	0.0270	0.0172	0.0198	31,090	+0.01(+40.43%)
Mar 18, 2024				0.0141	0	-0.01(-43.37%)
Mar 14, 2024				0.0249	0	+0.01(+44.77%)
Mar 13, 2024	0.0175	0.0250	0.0012	0.0172	25,335	-0.00(-14.00%)
Mar 11, 2024				0.0200	0	+0.00(+0.00%)
Mar 08, 2024	0.0200	0.0200	0.0200	0.0200	5,000	+0.00(+17.65%)
Mar 07, 2024	0.0191	0.0191	0.0170	0.0170	130,000	-0.01(-39.29%)
Mar 06, 2024	0.0280	0.0280	0.0280	0.0280	5,000	+0.01(+40.00%)
Mar 05, 2024	0.0184	0.0200	0.0184	0.0200	5,100	-0.01(-28.57%)
Mar 04, 2024	0.0280	0.0280	0.0280	0.0280	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.