Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sifco Industries (NY: SIF )

3.300 +0.020 (+0.61%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.740 4.990 4.690 4.958 18,547 +0.22(+4.61%)
Mar 30, 2022 4.760 4.790 4.650 4.740 5,776 -0.02(-0.42%)
Mar 29, 2022 4.500 4.790 4.500 4.760 9,912 +0.10(+2.15%)
Mar 28, 2022 4.560 4.800 4.550 4.660 18,587 -0.02(-0.43%)
Mar 25, 2022 4.768 4.775 4.510 4.680 24,555 -0.06(-1.27%)
Mar 24, 2022 4.850 4.975 4.650 4.740 24,338 -0.13(-2.61%)
Mar 23, 2022 4.660 5.037 4.660 4.867 25,823 +0.18(+3.77%)
Mar 22, 2022 4.710 5.000 4.576 4.690 30,292 -0.09(-1.91%)
Mar 21, 2022 4.700 5.120 4.700 4.781 42,010 -0.34(-6.61%)
Mar 18, 2022 5.290 5.889 5.110 5.120 33,819 -0.33(-6.06%)
Mar 17, 2022 5.200 5.940 5.100 5.450 50,999 +0.18(+3.42%)
Mar 16, 2022 6.300 6.300 5.060 5.270 89,986 -1.73(-24.71%)
Mar 15, 2022 6.998 7.450 6.888 7.000 5,390 +0.00(+0.00%)
Mar 14, 2022 7.250 7.345 7.000 7.000 7,365 -0.19(-2.66%)
Mar 11, 2022 7.345 7.345 7.191 7.191 610 -0.31(-4.12%)
Mar 10, 2022 7.345 7.500 7.345 7.500 586 -0.04(-0.53%)
Mar 09, 2022 7.570 7.770 7.540 7.540 1,861 +0.19(+2.59%)
Mar 08, 2022 7.940 7.950 7.030 7.350 10,830 -0.34(-4.42%)
Mar 07, 2022 7.719 7.719 7.690 7.690 2,504 +0.05(+0.59%)
Mar 04, 2022 7.770 7.780 6.990 7.645 9,245 -0.16(-2.10%)
Mar 03, 2022 7.480 7.940 7.430 7.809 7,088 +0.47(+6.39%)
Mar 02, 2022 7.250 7.343 7.250 7.340 3,478 +0.08(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.