Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sifco Industries (NY: SIF )

4.740 -0.030 (-0.63%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.740 2.866 2.700 2.760 12,300 +0.02(+0.73%)
Mar 28, 2019 2.800 2.800 2.720 2.740 10,929 -0.06(-2.14%)
Mar 27, 2019 2.800 3.046 2.798 2.800 4,416 +0.01(+0.36%)
Mar 26, 2019 2.800 2.895 2.790 2.790 5,433 -0.10(-3.33%)
Mar 25, 2019 2.886 2.886 2.886 2.886 128 +0.00(+0.00%)
Mar 22, 2019 2.886 2.886 2.886 2.886 400 +0.02(+0.56%)
Mar 21, 2019 2.870 2.870 2.870 2.870 332 -0.02(-0.69%)
Mar 20, 2019 2.870 2.926 2.820 2.890 12,023 +0.11(+3.96%)
Mar 19, 2019 3.020 3.030 2.780 2.780 3,665 -0.24(-7.95%)
Mar 18, 2019 3.010 3.025 3.010 3.020 905 +0.01(+0.33%)
Mar 15, 2019 3.010 3.010 3.010 3.010 900 -0.01(-0.33%)
Mar 14, 2019 3.010 3.020 3.010 3.020 1,251 +0.00(+0.00%)
Mar 13, 2019 3.290 3.290 3.020 3.020 1,099 -0.20(-6.21%)
Mar 12, 2019 3.220 3.220 3.220 3.220 247 +0.11(+3.54%)
Mar 11, 2019 2.910 3.320 2.910 3.110 9,558 +0.02(+0.79%)
Mar 08, 2019 2.930 3.086 2.930 3.086 900 +0.24(+8.27%)
Mar 07, 2019 3.140 3.140 2.850 2.850 679 -0.10(-3.39%)
Mar 06, 2019 2.949 2.950 2.949 2.950 418 -0.05(-1.67%)
Mar 05, 2019 3.150 3.150 2.874 3.000 7,727 -0.15(-4.76%)
Mar 04, 2019 3.150 3.150 3.150 3.150 304 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.