Indicators

(NY: LZM )

9.050 +0.060 (+0.67%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.680	7.834	7.350	7.670	27,510	-0.08(-1.03%)
Mar 27, 2024	7.830	8.190	7.750	7.750	103,022	-0.22(-2.76%)
Mar 26, 2024	7.930	8.125	7.750	7.970	74,304	-0.03(-0.38%)
Mar 25, 2024	8.440	8.440	7.770	8.000	71,682	-0.06(-0.74%)
Mar 22, 2024	8.400	8.400	7.780	8.060	52,812	+0.13(+1.64%)
Mar 21, 2024	7.410	8.400	7.410	7.930	64,978	+0.29(+3.80%)
Mar 20, 2024	7.390	8.320	7.140	7.640	54,024	+0.11(+1.46%)
Mar 19, 2024	7.310	7.940	7.310	7.530	34,979	+0.37(+5.17%)
Mar 18, 2024	7.020	7.410	6.660	7.160	35,873	+0.01(+0.14%)
Mar 15, 2024	7.830	7.990	7.150	7.150	25,967	-0.52(-6.78%)
Mar 14, 2024	6.925	8.470	6.925	7.670	83,425	+0.67(+9.57%)
Mar 13, 2024	7.010	7.140	6.830	7.000	55,830	-0.06(-0.85%)
Mar 12, 2024	7.100	7.150	6.830	7.060	32,176	+0.06(+0.86%)
Mar 11, 2024	6.830	7.030	6.590	7.000	28,439	+0.15(+2.19%)
Mar 08, 2024	6.850	6.900	6.760	6.850	31,237	+0.00(+0.00%)
Mar 07, 2024	6.800	7.050	6.740	6.850	50,658	+0.09(+1.33%)
Mar 06, 2024	6.610	6.800	6.483	6.760	24,959	+0.15(+2.27%)
Mar 05, 2024	6.870	7.123	6.500	6.610	76,951	+0.17(+2.64%)
Mar 04, 2024	5.900	6.590	5.900	6.440	85,734	+0.73(+12.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.