Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: VLTA )

0.0400 UNCHANGED
Official Closing Price Updated: 2:27 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0800 0.0800 0 -0.01(-11.11%)
Feb 26, 2024 0.0900 0.0900 0 +0.02(+38.46%)
Feb 22, 2024 0.0650 0.0650 0 -0.02(-27.78%)
Feb 21, 2024 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+12.50%)
Feb 15, 2024 0.0800 0 +0.00(+0.00%)
Feb 07, 2024 0.0800 0 -0.01(-5.88%)
Jan 19, 2024 0.0850 0 -0.00(-5.56%)
Jan 16, 2024 0.0900 0.0900 0 +0.00(+5.88%)
Jan 12, 2024 0.0850 0 +0.01(+6.25%)
Jan 11, 2024 0.1000 0.1000 0.0800 0.0800 39,100 -0.01(-11.11%)
Jan 08, 2024 0.0900 0.0900 0 -0.01(-10.00%)
Jan 05, 2024 0.0850 0.1000 0.0850 0.1000 105,000 -0.05(-33.33%)
Dec 29, 2023 0.1500 0 +0.01(+3.45%)
Dec 27, 2023 0.1450 0.1450 0 +0.02(+20.83%)
Dec 22, 2023 0.1200 0 +0.02(+20.00%)
Dec 15, 2023 0.1000 0 -0.04(-31.03%)
Dec 14, 2023 0.1450 0.1450 0.1450 0.1450 1,000 +0.04(+45.00%)
Dec 12, 2023 0.1000 0.1000 0 +0.00(+0.00%)
Dec 07, 2023 0.1000 0 +0.00(+0.00%)
Dec 05, 2023 0.1000 0.1000 556 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.