Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RAIL )

0.4050 -0.0250 (-5.81%)
Official Closing Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1500 0.1500 0 -0.02(-11.76%)
Feb 21, 2023 0.1700 20 +0.00(+0.00%)
Feb 16, 2023 0.1700 0 +0.00(+0.00%)
Feb 15, 2023 0.1650 0.1700 0.1650 0.1700 10,811 +0.01(+3.03%)
Feb 14, 2023 0.1650 0.1650 0.1650 0.1650 3,500 +0.00(+0.00%)
Feb 13, 2023 0.1650 0.1650 0.1650 0.1650 1,500 +0.01(+6.45%)
Feb 09, 2023 0.1550 0.1550 0 +0.02(+19.23%)
Feb 08, 2023 0.1400 0.1400 0.1300 0.1300 15,430 +0.03(+30.00%)
Feb 07, 2023 0.1100 0.1100 0.1000 0.1000 74,000 -0.02(-16.67%)
Feb 03, 2023 0.1200 0 +0.00(+0.00%)
Feb 02, 2023 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jan 27, 2023 0.1200 0 +0.00(+0.00%)
Jan 23, 2023 0.1200 0.1200 0 +0.00(+0.00%)
Jan 18, 2023 0.1200 0.1200 0 +0.00(+0.00%)
Jan 17, 2023 0.1300 0.1300 0.1200 0.1200 6,300 +0.11(+900.00%)
Jan 04, 2023 0.0120 11 -0.13(-91.43%)
Jan 03, 2023 0.1400 0.1400 0.1400 0.1400 520 +0.02(+16.67%)
Dec 30, 2022 0.1200 0 +0.03(+33.33%)
Dec 16, 2022 0.0900 0 +0.00(+0.00%)
Dec 15, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Dec 12, 2022 0.0900 0.0900 0 -0.01(-10.00%)
Dec 07, 2022 0.1000 0.1000 0 +0.00(+0.00%)
Dec 06, 2022 0.1100 0.1100 0.1000 0.1000 34,000 -0.01(-9.09%)
Dec 05, 2022 0.1100 0.1100 0.1100 0.1100 600 +0.01(+10.00%)
Dec 02, 2022 0.1250 0.1250 0.0950 0.1000 77,500 -0.02(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.