Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BIG )

0.9000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.7600 0.8400 0.7500 0.8400 813,494 +0.08(+10.53%)
Feb 28, 2024 0.7100 0.7600 0.6900 0.7600 611,711 +0.07(+10.14%)
Feb 27, 2024 0.7600 0.7600 0.6900 0.6900 814,739 -0.06(-8.00%)
Feb 26, 2024 0.7700 0.7700 0.7300 0.7500 504,899 +0.00(+0.00%)
Feb 23, 2024 0.7800 0.7900 0.7500 0.7500 298,126 -0.02(-2.60%)
Feb 22, 2024 0.7900 0.8000 0.7700 0.7700 363,448 -0.02(-2.53%)
Feb 21, 2024 0.8000 0.8200 0.7700 0.7900 255,877 -0.01(-1.25%)
Feb 20, 2024 0.8300 0.8300 0.7900 0.8000 468,430 -0.03(-3.61%)
Feb 16, 2024 0.8300 0 +0.01(+1.22%)
Feb 15, 2024 0.8000 0.8400 0.7700 0.8200 839,671 +0.02(+2.50%)
Feb 14, 2024 0.8300 0.8400 0.8000 0.8000 757,885 -0.02(-2.44%)
Feb 13, 2024 0.8600 0.8800 0.8200 0.8200 991,977 -0.06(-6.82%)
Feb 12, 2024 0.8800 0.9600 0.8600 0.8800 1,056,305 -0.04(-4.35%)
Feb 09, 2024 0.8800 0.9200 0.8400 0.9200 877,633 +0.03(+3.37%)
Feb 08, 2024 0.9000 0.9000 0.8600 0.8900 446,105 -0.01(-1.11%)
Feb 07, 2024 0.9100 0.9300 0.8600 0.9000 344,670 -0.05(-5.26%)
Feb 06, 2024 0.8800 0.9700 0.8000 0.9500 1,154,240 +0.09(+10.47%)
Feb 05, 2024 0.9000 0.9100 0.8400 0.8600 437,545 -0.06(-6.52%)
Feb 02, 2024 0.9500 0.9800 0.9200 0.9200 880,216 -0.06(-6.12%)
Feb 01, 2024 0.9700 1.000 0.9400 0.9800 484,149 -0.01(-1.01%)
Jan 31, 2024 1.020 1.040 0.9000 0.9900 1,549,772 +0.00(+0.00%)
Jan 30, 2024 0.8700 1.010 0.8400 0.9900 2,605,999 +0.11(+12.50%)
Jan 29, 2024 0.8500 0.8800 0.8400 0.8800 535,899 +0.01(+1.15%)
Jan 26, 2024 0.8500 0.8800 0.8200 0.8700 746,124 +0.00(+0.00%)
Jan 25, 2024 0.7800 0.8700 0.7500 0.8700 1,353,880 +0.09(+11.54%)
Jan 24, 2024 0.7700 0.7900 0.7400 0.7800 1,016,415 +0.00(+0.00%)
Jan 23, 2024 0.7400 0.7800 0.7200 0.7800 1,031,829 -0.01(-1.27%)
Jan 22, 2024 0.7200 0.7900 0.6500 0.7900 3,364,958 +0.02(+2.60%)
Jan 19, 2024 0.7400 0.7700 0.7000 0.7700 1,329,269 +0.05(+6.94%)
Jan 18, 2024 0.7500 0.7700 0.7200 0.7200 858,065 -0.03(-4.00%)
Jan 17, 2024 0.7900 0.8100 0.7400 0.7500 1,330,752 -0.04(-5.06%)
Jan 16, 2024 0.8600 0.8600 0.7900 0.7900 1,010,888 -0.06(-7.06%)
Jan 15, 2024 0.7500 0.9100 0.7200 0.8500 1,926,955 +0.11(+14.86%)
Jan 12, 2024 0.7500 0.7600 0.7100 0.7400 637,949 +0.02(+2.78%)
Jan 11, 2024 0.7800 0.7800 0.7200 0.7200 941,577 -0.04(-5.26%)
Jan 10, 2024 0.7300 0.7900 0.7300 0.7600 900,296 +0.01(+1.33%)
Jan 09, 2024 0.8000 0.8100 0.7500 0.7500 984,797 -0.05(-6.25%)
Jan 08, 2024 0.8700 0.8700 0.8000 0.8000 1,972,684 -0.03(-3.61%)
Jan 05, 2024 0.8100 0.8800 0.8000 0.8300 1,179,969 +0.02(+2.47%)
Jan 04, 2024 0.8500 0.8500 0.7600 0.8100 2,293,802 -0.02(-2.41%)
Jan 03, 2024 0.8100 0.8500 0.7000 0.8300 4,292,730 +0.00(+0.00%)
Jan 02, 2024 0.7500 0.9400 0.6900 0.8300 10,870,876 -0.55(-39.86%)
Dec 29, 2023 1.380 0 -0.01(-0.72%)
Dec 28, 2023 1.480 1.480 1.365 1.390 985,862 -0.08(-5.44%)
Dec 27, 2023 1.450 1.520 1.410 1.470 683,927 +0.03(+2.08%)
Dec 22, 2023 1.440 0 +0.02(+1.41%)
Dec 21, 2023 1.500 1.500 1.380 1.420 534,459 -0.04(-2.74%)
Dec 20, 2023 1.540 1.540 1.450 1.460 864,804 -0.09(-5.81%)
Dec 19, 2023 1.500 1.550 1.400 1.550 1,018,083 +0.02(+1.31%)
Dec 18, 2023 1.300 1.610 1.240 1.530 1,904,837 +0.27(+21.43%)
Dec 15, 2023 1.230 1.360 1.230 1.260 1,063,138 +0.05(+4.13%)
Dec 14, 2023 1.230 1.330 1.210 1.210 1,189,282 +0.00(+0.00%)
Dec 13, 2023 1.200 1.240 1.150 1.210 844,715 -0.03(-2.42%)
Dec 12, 2023 1.200 1.250 1.160 1.240 619,307 +0.04(+3.33%)
Dec 11, 2023 1.170 1.240 1.170 1.200 878,500 +0.00(+0.00%)
Dec 08, 2023 1.300 1.310 1.170 1.200 940,432 -0.09(-6.98%)
Dec 07, 2023 1.130 1.370 1.130 1.290 2,909,971 +0.19(+17.27%)
Dec 06, 2023 1.060 1.170 1.050 1.100 1,340,493 +0.05(+4.76%)
Dec 05, 2023 1.190 1.190 1.050 1.050 1,338,100 -0.13(-11.02%)
Dec 04, 2023 1.210 1.230 1.150 1.180 606,745 -0.05(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.