Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OCG )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.3200 0.3200 0.2900 0.3000 184,543 +0.00(+0.00%)
Feb 25, 2022 0.3200 0.3050 0.3000 0.3000 403,587 +0.02(+5.26%)
Feb 24, 2022 0.3400 0.3400 0.2700 0.2850 685,215 -0.02(-6.56%)
Feb 23, 2022 0.3300 0.3300 0.2950 0.3050 370,597 +0.02(+5.17%)
Feb 22, 2022 0.3000 0.3100 0.2800 0.2900 790,904 +0.02(+9.43%)
Feb 18, 2022 0.2650 0 +0.01(+1.92%)
Feb 17, 2022 0.2700 0.2700 0.2600 0.2600 72,739 -0.01(-3.70%)
Feb 16, 2022 0.2700 0.2700 0.2600 0.2700 85,758 +0.01(+3.85%)
Feb 15, 2022 0.2650 0.2650 0.2350 0.2600 128,131 -0.01(-3.70%)
Feb 14, 2022 0.2550 0.2700 0.2550 0.2700 142,300 +0.01(+3.85%)
Feb 11, 2022 0.2550 0.2650 0.2500 0.2600 150,580 +0.01(+4.00%)
Feb 10, 2022 0.2500 0.2500 0.2500 0.2500 13,350 -0.01(-1.96%)
Feb 09, 2022 0.2600 0.2600 0.2550 0.2550 30,808 +0.01(+2.00%)
Feb 08, 2022 0.2600 0.2600 0.2500 0.2500 60,263 -0.02(-7.41%)
Feb 07, 2022 0.2500 0.2700 0.2500 0.2700 159,155 +0.04(+14.89%)
Feb 04, 2022 0.2400 0.2500 0.2350 0.2350 23,535 -0.01(-4.08%)
Feb 03, 2022 0.2300 0.2550 0.2450 105,120 -0.01(-2.00%)
Feb 02, 2022 0.2400 0.2550 0.2300 0.2500 164,708 +0.02(+8.70%)
Feb 01, 2022 0.2350 0.2400 0.2250 0.2300 73,126 +0.01(+2.22%)
Jan 31, 2022 0.2400 0.2400 0.2250 0.2250 45,600 -0.01(-2.17%)
Jan 28, 2022 0.2250 0.2300 0.1950 0.2300 104,000 +0.01(+4.55%)
Jan 27, 2022 0.2200 0.2250 0.2150 0.2200 72,789 -0.01(-6.38%)
Jan 26, 2022 0.2550 0.2550 0.2350 0.2350 157,564 -0.01(-2.08%)
Jan 25, 2022 0.2050 0.2600 0.2000 0.2400 753,741 +0.04(+20.00%)
Jan 24, 2022 0.2200 0.2200 0.2000 0.2000 165,700 -0.01(-4.76%)
Jan 21, 2022 0.2050 0.2200 0.2000 0.2100 174,506 +0.01(+5.00%)
Jan 20, 2022 0.2100 0.2100 0.2000 0.2000 160,917 +0.00(+0.00%)
Jan 19, 2022 0.1650 0.2000 0.1600 0.2000 292,532 +0.04(+25.00%)
Jan 18, 2022 0.1700 0.1750 0.1600 0.1600 115,354 -0.01(-3.03%)
Jan 17, 2022 0.1700 0.1700 0.1650 0.1650 30,000 -0.01(-2.94%)
Jan 14, 2022 0.1800 0.1800 0.1650 0.1700 151,500 +0.00(+0.00%)
Jan 13, 2022 0.1700 0.1750 0.1700 0.1700 31,088 +0.01(+6.25%)
Jan 12, 2022 0.1600 0.1700 0.1600 0.1600 173,501 +0.00(+0.00%)
Jan 11, 2022 0.1550 0.1600 0.1500 0.1600 215,504 +0.01(+3.23%)
Jan 10, 2022 0.1650 0.1650 0.1550 0.1550 166,500 -0.01(-3.13%)
Jan 07, 2022 0.1600 0.1600 0.1600 0.1600 71,100 +0.01(+3.23%)
Jan 06, 2022 0.1750 0.1750 0.1550 0.1550 184,858 -0.02(-8.82%)
Jan 05, 2022 0.1700 0.1800 0.1700 0.1700 40,523 +0.00(+0.00%)
Jan 04, 2022 0.1700 0.1850 0.1700 0.1700 194,509 +0.01(+6.25%)
Dec 31, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 30, 2021 0.1550 0.1700 0.1550 0.1600 196,600 +0.01(+6.67%)
Dec 29, 2021 0.1550 0.1650 0.1450 0.1500 664,666 -0.01(-3.23%)
Dec 24, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 23, 2021 0.1600 0.1650 0.1550 0.1550 122,768 +0.00(+0.00%)
Dec 22, 2021 0.1600 0.1600 0.1550 0.1550 742,720 -0.01(-3.13%)
Dec 21, 2021 0.1600 0.1700 0.1600 0.1600 118,308 -0.01(-3.03%)
Dec 20, 2021 0.1600 0.1650 0.1600 0.1650 141,207 -0.02(-10.81%)
Dec 17, 2021 0.1750 0.1850 0.1750 0.1850 90,210 +0.01(+5.71%)
Dec 16, 2021 0.1500 0.1750 0.1500 0.1750 195,406 +0.02(+16.67%)
Dec 15, 2021 0.1550 0.1550 0.1400 0.1500 144,501 +0.00(+0.00%)
Dec 14, 2021 0.1650 0.1650 0.1500 0.1500 460,199 -0.02(-11.76%)
Dec 13, 2021 0.1800 0.1800 0.1700 0.1700 34,500 +0.00(+0.00%)
Dec 10, 2021 0.1650 0.1800 0.1600 0.1700 84,325 +0.01(+6.25%)
Dec 09, 2021 0.1750 0.1750 0.1600 0.1600 161,346 -0.01(-5.88%)
Dec 08, 2021 0.1800 0.1850 0.1650 0.1700 174,522 -0.02(-10.53%)
Dec 07, 2021 0.1700 0.1950 0.1700 0.1900 217,050 +0.02(+15.15%)
Dec 06, 2021 0.1700 0.1700 0.1650 0.1650 85,062 -0.01(-5.71%)
Dec 03, 2021 0.1650 0.2000 0.1600 0.1750 89,008 +0.01(+9.37%)
Dec 02, 2021 0.1600 0.1650 0.1550 0.1600 69,362 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.