Skip to main content

Innoviz Technologies Ltd WT (NQ: INVZW )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.200 1.560 1.130 1.280 161,631 -0.01(-0.78%)
Feb 25, 2022 1.540 1.300 1.170 1.290 69,696 +0.14(+12.17%)
Feb 24, 2022 1.050 1.150 1.020 1.150 19,317 +0.09(+8.49%)
Feb 23, 2022 0.9841 1.070 0.9841 1.060 24,868 +0.06(+6.00%)
Feb 22, 2022 1.000 1.020 0.9551 1.000 14,852 -0.02(-2.19%)
Feb 18, 2022 1.022 0 -0.08(-7.05%)
Feb 17, 2022 1.160 1.160 0.9201 1.100 39,277 -0.18(-14.06%)
Feb 16, 2022 1.190 1.280 1.190 1.280 736 +0.10(+8.47%)
Feb 15, 2022 1.150 1.180 1.090 1.180 4,145 +0.03(+2.61%)
Feb 14, 2022 1.330 1.330 1.050 1.150 3,620 -0.04(-3.46%)
Feb 11, 2022 1.240 1.240 1.190 1.191 3,843 +0.00(+0.10%)
Feb 10, 2022 1.160 1.190 1.140 1.190 3,617 +0.01(+0.85%)
Feb 09, 2022 1.220 1.220 1.140 1.180 8,246 -0.04(-3.28%)
Feb 08, 2022 1.200 1.290 1.140 1.220 9,158 +0.04(+3.39%)
Feb 07, 2022 1.150 1.222 1.150 1.180 4,000 +0.03(+2.60%)
Feb 04, 2022 1.294 1.294 1.150 1.150 1,056 +0.05(+4.55%)
Feb 03, 2022 1.100 1.120 1.100 12,551 -0.08(-6.78%)
Feb 02, 2022 1.320 1.320 1.170 1.180 12,225 -0.14(-10.61%)
Feb 01, 2022 1.440 1.440 1.295 1.320 4,095 -0.13(-8.97%)
Jan 31, 2022 1.080 1.450 1.450 376,522 +0.40(+38.10%)
Jan 28, 2022 1.060 1.080 0.9545 1.050 107,322 -0.03(-2.78%)
Jan 27, 2022 1.110 1.150 0.8700 1.080 132,316 -0.07(-6.09%)
Jan 26, 2022 0.9806 1.190 0.9806 1.150 8,328 +0.01(+0.89%)
Jan 25, 2022 1.070 1.140 0.9801 1.140 781 -0.01(-0.88%)
Jan 24, 2022 1.110 1.160 0.9500 1.150 39,763 +0.01(+1.32%)
Jan 21, 2022 1.060 1.140 1.040 1.135 1,630 -0.00(-0.44%)
Jan 20, 2022 1.180 1.190 1.050 1.140 19,026 -0.05(-4.20%)
Jan 19, 2022 1.240 1.260 1.070 1.190 53,363 -0.05(-4.03%)
Jan 18, 2022 1.260 1.280 1.210 1.240 12,418 -0.09(-7.12%)
Jan 14, 2022 1.335 0 -0.07(-5.32%)
Jan 13, 2022 1.320 1.410 1.320 1.410 4,787 -0.23(-14.02%)
Jan 12, 2022 1.380 1.640 1.320 1.640 38,771 +0.22(+15.49%)
Jan 11, 2022 1.430 1.430 1.380 1.420 8,669 +0.02(+1.43%)
Jan 10, 2022 1.470 1.510 1.380 1.400 26,855 -0.12(-7.89%)
Jan 07, 2022 1.670 1.680 1.510 1.520 12,391 -0.11(-6.75%)
Jan 06, 2022 2.045 2.045 1.560 1.630 26,224 -0.30(-15.54%)
Jan 05, 2022 1.940 2.030 1.920 1.930 15,139 -0.11(-5.39%)
Jan 04, 2022 2.150 2.150 2.000 2.040 2,894 -0.21(-9.33%)
Jan 03, 2022 2.510 2.510 2.240 2.250 10,248 -0.25(-10.00%)
Dec 31, 2021 2.330 2.500 2.200 2.500 141,881 +0.25(+11.11%)
Dec 30, 2021 1.940 2.250 1.930 2.250 54,523 +0.24(+11.94%)
Dec 29, 2021 1.780 2.010 1.600 2.010 52,041 +0.23(+12.80%)
Dec 28, 2021 1.830 1.875 1.700 1.782 24,914 -0.11(-5.72%)
Dec 27, 2021 1.900 1.900 1.830 1.890 7,453 -0.08(-4.06%)
Dec 23, 2021 1.860 1.980 1.810 1.970 13,880 +0.10(+5.35%)
Dec 22, 2021 1.688 1.900 1.688 1.870 41,986 +0.08(+4.47%)
Dec 21, 2021 1.968 1.968 1.755 1.790 1,235 +0.02(+1.13%)
Dec 20, 2021 1.650 1.770 1.650 1.770 18,179 +0.01(+0.57%)
Dec 17, 2021 1.860 1.860 1.760 1.760 4,649 -0.09(-4.86%)
Dec 16, 2021 1.800 1.925 1.800 1.850 3,125 +0.00(+0.00%)
Dec 15, 2021 1.800 1.850 1.760 1.850 5,224 -0.07(-3.67%)
Dec 14, 2021 1.890 1.989 1.770 1.920 15,335 -0.08(-3.98%)
Dec 13, 2021 2.050 2.090 1.940 2.000 9,880 +0.02(+1.01%)
Dec 10, 2021 1.990 1.990 1.980 1.980 5,542 -0.02(-1.00%)
Dec 09, 2021 2.040 2.040 1.930 2.000 9,701 -0.01(-0.50%)
Dec 08, 2021 1.870 2.090 1.870 2.010 13,687 +0.13(+6.91%)
Dec 07, 2021 1.850 2.120 1.848 1.880 13,545 +0.03(+1.62%)
Dec 06, 2021 1.900 1.900 1.810 1.850 71,240 -0.11(-5.61%)
Dec 03, 2021 2.120 2.120 1.790 1.960 14,869 -0.12(-5.77%)
Dec 02, 2021 2.120 2.240 2.060 2.080 7,334 +0.05(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.