Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innoviz Technologies Ltd WT (NQ: INVZW )

0.1701 -0.0099 (-5.50%)
Streaming Delayed Price Updated: 9:57 AM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.200 1.560 1.130 1.280 161,631 -0.01(-0.78%)
Feb 25, 2022 1.540 1.300 1.170 1.290 69,696 +0.14(+12.17%)
Feb 24, 2022 1.050 1.150 1.020 1.150 19,317 +0.09(+8.49%)
Feb 23, 2022 0.9841 1.070 0.9841 1.060 24,868 +0.06(+6.00%)
Feb 22, 2022 1.000 1.020 0.9551 1.000 14,852 -0.02(-2.19%)
Feb 18, 2022 1.022 0 -0.08(-7.05%)
Feb 17, 2022 1.160 1.160 0.9201 1.100 39,277 -0.18(-14.06%)
Feb 16, 2022 1.190 1.280 1.190 1.280 736 +0.10(+8.47%)
Feb 15, 2022 1.150 1.180 1.090 1.180 4,145 +0.03(+2.61%)
Feb 14, 2022 1.330 1.330 1.050 1.150 3,620 -0.04(-3.46%)
Feb 11, 2022 1.240 1.240 1.190 1.191 3,843 +0.00(+0.10%)
Feb 10, 2022 1.160 1.190 1.140 1.190 3,617 +0.01(+0.85%)
Feb 09, 2022 1.220 1.220 1.140 1.180 8,246 -0.04(-3.28%)
Feb 08, 2022 1.200 1.290 1.140 1.220 9,158 +0.04(+3.39%)
Feb 07, 2022 1.150 1.222 1.150 1.180 4,000 +0.03(+2.60%)
Feb 04, 2022 1.294 1.294 1.150 1.150 1,056 +0.05(+4.55%)
Feb 03, 2022 1.100 1.120 1.100 12,551 -0.08(-6.78%)
Feb 02, 2022 1.320 1.320 1.170 1.180 12,225 -0.14(-10.61%)
Feb 01, 2022 1.440 1.440 1.295 1.320 4,095 -0.13(-8.97%)
Jan 31, 2022 1.080 1.450 1.450 376,522 +0.40(+38.10%)
Jan 28, 2022 1.060 1.080 0.9545 1.050 107,322 -0.03(-2.78%)
Jan 27, 2022 1.110 1.150 0.8700 1.080 132,316 -0.07(-6.09%)
Jan 26, 2022 0.9806 1.190 0.9806 1.150 8,328 +0.01(+0.89%)
Jan 25, 2022 1.070 1.140 0.9801 1.140 781 -0.01(-0.88%)
Jan 24, 2022 1.110 1.160 0.9500 1.150 39,763 +0.01(+1.32%)
Jan 21, 2022 1.060 1.140 1.040 1.135 1,630 -0.00(-0.44%)
Jan 20, 2022 1.180 1.190 1.050 1.140 19,026 -0.05(-4.20%)
Jan 19, 2022 1.240 1.260 1.070 1.190 53,363 -0.05(-4.03%)
Jan 18, 2022 1.260 1.280 1.210 1.240 12,418 -0.09(-7.12%)
Jan 14, 2022 1.335 0 -0.07(-5.32%)
Jan 13, 2022 1.320 1.410 1.320 1.410 4,787 -0.23(-14.02%)
Jan 12, 2022 1.380 1.640 1.320 1.640 38,771 +0.22(+15.49%)
Jan 11, 2022 1.430 1.430 1.380 1.420 8,669 +0.02(+1.43%)
Jan 10, 2022 1.470 1.510 1.380 1.400 26,855 -0.12(-7.89%)
Jan 07, 2022 1.670 1.680 1.510 1.520 12,391 -0.11(-6.75%)
Jan 06, 2022 2.045 2.045 1.560 1.630 26,224 -0.30(-15.54%)
Jan 05, 2022 1.940 2.030 1.920 1.930 15,139 -0.11(-5.39%)
Jan 04, 2022 2.150 2.150 2.000 2.040 2,894 -0.21(-9.33%)
Jan 03, 2022 2.510 2.510 2.240 2.250 10,248 -0.25(-10.00%)
Dec 31, 2021 2.330 2.500 2.200 2.500 141,881 +0.25(+11.11%)
Dec 30, 2021 1.940 2.250 1.930 2.250 54,523 +0.24(+11.94%)
Dec 29, 2021 1.780 2.010 1.600 2.010 52,041 +0.23(+12.80%)
Dec 28, 2021 1.830 1.875 1.700 1.782 24,914 -0.11(-5.72%)
Dec 27, 2021 1.900 1.900 1.830 1.890 7,453 -0.08(-4.06%)
Dec 23, 2021 1.860 1.980 1.810 1.970 13,880 +0.10(+5.35%)
Dec 22, 2021 1.688 1.900 1.688 1.870 41,986 +0.08(+4.47%)
Dec 21, 2021 1.968 1.968 1.755 1.790 1,235 +0.02(+1.13%)
Dec 20, 2021 1.650 1.770 1.650 1.770 18,179 +0.01(+0.57%)
Dec 17, 2021 1.860 1.860 1.760 1.760 4,649 -0.09(-4.86%)
Dec 16, 2021 1.800 1.925 1.800 1.850 3,125 +0.00(+0.00%)
Dec 15, 2021 1.800 1.850 1.760 1.850 5,224 -0.07(-3.67%)
Dec 14, 2021 1.890 1.989 1.770 1.920 15,335 -0.08(-3.98%)
Dec 13, 2021 2.050 2.090 1.940 2.000 9,880 +0.02(+1.01%)
Dec 10, 2021 1.990 1.990 1.980 1.980 5,542 -0.02(-1.00%)
Dec 09, 2021 2.040 2.040 1.930 2.000 9,701 -0.01(-0.50%)
Dec 08, 2021 1.870 2.090 1.870 2.010 13,687 +0.13(+6.91%)
Dec 07, 2021 1.850 2.120 1.848 1.880 13,545 +0.03(+1.62%)
Dec 06, 2021 1.900 1.900 1.810 1.850 71,240 -0.11(-5.61%)
Dec 03, 2021 2.120 2.120 1.790 1.960 14,869 -0.12(-5.77%)
Dec 02, 2021 2.120 2.240 2.060 2.080 7,334 +0.05(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.