Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eguana Technologies Inc (OP: EGTYF )

0.0123 +0.0012 (+10.81%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0160 0 +0.00(+18.52%)
Feb 27, 2024 0.0115 0.0135 0.0115 0.0135 27,000 +0.00(+0.00%)
Feb 26, 2024 0.0144 0.0144 0.0135 0.0135 11,850 -0.00(-2.17%)
Feb 23, 2024 0.0115 0.0156 0.0115 0.0138 73,590 -0.00(-8.00%)
Feb 22, 2024 0.0141 0.0154 0.0141 0.0150 677,249 -0.00(-3.23%)
Feb 21, 2024 0.0143 0.0155 0.0143 0.0155 391,450 +0.00(+8.39%)
Feb 20, 2024 0.0150 0.0150 0.0141 0.0143 265,975 -0.00(-5.30%)
Feb 16, 2024 0.0168 0.0168 0.0151 0.0151 168,571 -0.00(-8.48%)
Feb 15, 2024 0.0168 0.0168 0.0165 0.0165 40,000 -0.00(-1.79%)
Feb 14, 2024 0.0171 0.0171 0.0160 0.0168 44,700 -0.00(-2.33%)
Feb 13, 2024 0.0172 0.0172 0.0160 0.0172 9,000 +0.00(+0.00%)
Feb 12, 2024 0.0160 0.0172 0.0160 0.0172 12,499 +0.00(+1.18%)
Feb 09, 2024 0.0172 0.0172 0.0160 0.0170 28,000 -0.00(-5.56%)
Feb 08, 2024 0.0180 0.0180 0.0180 0.0180 1,000 +0.00(+5.26%)
Feb 07, 2024 0.0157 0.0172 0.0157 0.0171 15,815 -0.00(-1.16%)
Feb 06, 2024 0.0173 0.0176 0.0170 0.0173 35,000 -0.00(-3.89%)
Feb 05, 2024 0.0182 0.0182 0.0180 0.0180 6,300 -0.00(-1.10%)
Feb 02, 2024 0.0170 0.0182 0.0170 0.0182 8,005 +0.00(+1.11%)
Jan 31, 2024 0.0180 0 +0.00(+2.86%)
Jan 25, 2024 0.0175 54 +0.00(+1.16%)
Jan 24, 2024 0.0155 0.0180 0.0155 0.0173 9,592 +0.00(+1.17%)
Jan 23, 2024 0.0188 0.0188 0.0171 0.0171 157,550 -0.00(-9.04%)
Jan 22, 2024 0.0188 0.0195 0.0188 0.0188 54,774 +0.00(+0.00%)
Jan 19, 2024 0.0187 0.0188 0.0187 0.0188 95,000 +0.00(+1.08%)
Jan 16, 2024 0.0186 0 +0.00(+5.08%)
Jan 12, 2024 0.0177 0.0177 0.0177 0.0177 515 +0.00(+3.51%)
Jan 11, 2024 0.0171 0.0171 0.0171 0.0171 1,500 -0.00(-8.06%)
Jan 09, 2024 0.0186 0 +0.00(+8.77%)
Jan 08, 2024 0.0181 0.0181 0.0171 0.0171 12,000 -0.00(-6.04%)
Jan 05, 2024 0.0171 0.0190 0.0171 0.0182 32,180 +0.00(+7.06%)
Jan 03, 2024 0.0170 0 -0.00(-11.46%)
Jan 02, 2024 0.0211 0.0212 0.0182 0.0192 51,019 -0.00(-8.57%)
Dec 29, 2023 0.0185 0.0230 0.0185 0.0210 260,925 +0.00(+13.51%)
Dec 28, 2023 0.0190 0.0213 0.0185 0.0185 21,607 +0.00(+5.11%)
Dec 27, 2023 0.0181 0.0184 0.0176 0.0176 23,306 -0.00(-1.12%)
Dec 26, 2023 0.0190 0.0190 0.0176 0.0178 85,858 -0.00(-15.64%)
Dec 22, 2023 0.0180 0.0211 0.0180 0.0211 133,394 +0.00(+15.30%)
Dec 21, 2023 0.0190 0.0190 0.0181 0.0183 158,010 -0.00(-3.68%)
Dec 20, 2023 0.0173 0.0190 0.0173 0.0190 467,819 +0.00(+10.47%)
Dec 19, 2023 0.0182 0.0188 0.0160 0.0172 143,506 -0.00(-6.52%)
Dec 18, 2023 0.0180 0.0192 0.0153 0.0184 210,295 +0.00(+0.55%)
Dec 15, 2023 0.0184 0.0184 0.0182 0.0183 201,284 +0.00(+0.55%)
Dec 14, 2023 0.0182 0.0183 0.0182 0.0182 23,746 +0.00(+0.00%)
Dec 13, 2023 0.0182 0.0183 0.0182 0.0182 107,075 +0.00(+0.00%)
Dec 12, 2023 0.0200 0.0200 0.0181 0.0182 461,935 -0.00(-12.08%)
Dec 08, 2023 0.0207 7 +0.00(+0.49%)
Dec 07, 2023 0.0200 0.0207 0.0197 0.0206 62,795 -0.00(-1.90%)
Dec 06, 2023 0.0210 0.0210 0.0210 0.0210 4,760 -0.00(-13.22%)
Dec 05, 2023 0.0242 0.0242 0.0242 0.0242 752 -0.00(-3.59%)
Dec 04, 2023 0.0233 0.0251 0.0226 0.0251 218,000 +0.00(+14.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.