Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockchaink2 Corp (OP: BIDCF )

0.1835 UNCHANGED
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.3389 0.3389 0.3389 0.3389 2,250 -0.02(-5.04%)
Feb 28, 2024 0.3661 0.3905 0.3569 0.3569 69,172 -0.04(-10.01%)
Feb 27, 2024 0.3011 0.3966 0.3011 0.3966 98,250 +0.12(+41.64%)
Feb 26, 2024 0.2725 0.2800 0.2725 0.2800 43,700 +0.08(+40.56%)
Feb 22, 2024 0.1992 0 -0.04(-15.95%)
Feb 21, 2024 0.2563 0.2639 0.2160 0.2370 89,198 -0.03(-12.22%)
Feb 20, 2024 0.2900 0.2900 0.2517 0.2700 72,810 -0.03(-9.46%)
Feb 16, 2024 0.2800 0.3210 0.2710 0.2982 81,320 +0.02(+7.61%)
Feb 15, 2024 0.2492 0.2850 0.2492 0.2771 126,431 +0.06(+26.36%)
Feb 14, 2024 0.1880 0.2440 0.1880 0.2193 140,705 +0.07(+46.10%)
Feb 13, 2024 0.1501 0.1560 0.1501 0.1501 10,307 -0.01(-4.64%)
Feb 12, 2024 0.1519 0.1574 0.1519 0.1574 25,950 +0.01(+3.55%)
Feb 09, 2024 0.1450 0.1560 0.1450 0.1520 40,500 +0.01(+4.83%)
Feb 08, 2024 0.1450 0.1450 0.1450 0.1450 4,000 +0.00(+1.12%)
Feb 06, 2024 0.1434 0 +0.01(+6.22%)
Feb 05, 2024 0.1300 0.1350 0.1300 0.1350 11,500 +0.01(+11.75%)
Jan 31, 2024 0.1208 0 -0.01(-6.36%)
Jan 29, 2024 0.1290 0 +0.03(+29.00%)
Jan 26, 2024 0.1000 0.1000 0.1000 0.1000 7,000 -0.02(-16.67%)
Jan 25, 2024 0.1132 0.1200 0.1132 0.1200 50,500 +0.01(+9.09%)
Jan 24, 2024 0.1100 0.1100 0.1100 0.1100 7,000 -0.01(-12.00%)
Jan 22, 2024 0.1250 0 +0.02(+19.16%)
Jan 18, 2024 0.1049 0 -0.00(-0.10%)
Jan 17, 2024 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+0.00%)
Jan 16, 2024 0.1050 0.1050 0.1050 0.1050 27,100 +0.00(+0.00%)
Jan 12, 2024 0.1285 0.1285 0.1050 0.1050 28,600 +0.00(+4.69%)
Jan 11, 2024 0.1101 0.1205 0.1003 0.1003 3,534 -0.01(-11.86%)
Jan 10, 2024 0.1230 0.1507 0.1138 0.1138 20,600 -0.04(-25.96%)
Jan 08, 2024 0.1537 1,800 -0.03(-15.69%)
Jan 05, 2024 0.1248 0.1823 0.1248 0.1823 20,200 +0.09(+88.13%)
Jan 03, 2024 0.0969 0 -0.01(-8.58%)
Jan 02, 2024 0.0913 0.1167 0.0805 0.1060 275,000 +0.03(+36.25%)
Dec 29, 2023 0.0778 0.0778 0.0778 0.0778 236,000 -0.01(-12.58%)
Dec 28, 2023 0.0877 0.0890 0.0877 0.0890 5,100 +0.01(+16.49%)
Dec 26, 2023 0.0764 45,500 +0.01(+9.46%)
Dec 22, 2023 0.0698 0.0698 0.0698 0.0698 10,000 -0.00(-0.14%)
Dec 20, 2023 0.0699 0 -0.00(-3.72%)
Dec 19, 2023 0.0731 0.0731 0.0726 0.0726 775 -0.01(-7.63%)
Dec 18, 2023 0.0842 0.0842 0.0786 0.0786 300 -0.01(-14.00%)
Dec 14, 2023 0.0914 0 -0.01(-11.43%)
Dec 11, 2023 0.1032 10 -0.01(-5.93%)
Dec 05, 2023 0.1097 0 +0.00(+3.49%)
Dec 04, 2023 0.1000 0.1060 0.1000 0.1060 24,000 +0.01(+7.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.