Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stonebridge Acquisition Corp (NQ: APACU )

N/A UNCHANGED
Last Price Updated: 3:48 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 16, 2024 12.31 0 -0.12(-0.97%)
Jan 30, 2024 12.43 0 +0.53(+4.45%)
Jan 23, 2024 11.90 0 -0.65(-5.18%)
Jan 19, 2024 12.55 0 +1.55(+14.09%)
Jan 03, 2024 11.00 0 +0.59(+5.67%)
Dec 28, 2023 10.41 0 -0.15(-1.42%)
Dec 22, 2023 10.56 0 +0.21(+2.03%)
Dec 18, 2023 10.35 101 -0.17(-1.62%)
Dec 15, 2023 10.35 10.52 10.35 10.52 300 -0.44(-3.97%)
Dec 13, 2023 10.96 0 +0.00(+0.00%)
Dec 12, 2023 10.96 10.96 10.96 10.96 1,100 +0.03(+0.23%)
Jul 11, 2023 10.93 0 +0.08(+0.74%)
Jun 29, 2023 10.85 0 +0.73(+7.21%)
Mar 29, 2023 10.12 0 -0.31(-2.97%)
Mar 23, 2023 10.43 0 -0.41(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.